Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.89 4.88 4.89 6.0K
09:35 4.86 4.86 4.82 4.85 137.0K
09:40 4.87 4.87 4.79 4.80 311.0K
09:45 4.81 4.81 4.80 4.80 186.0K
09:55 4.81 4.81 4.81 4.81 3.0K
10:05 4.82 4.83 4.82 4.83 2.0K
10:10 4.82 4.82 4.80 4.81 106.0K
10:20 4.82 4.82 4.82 4.82 18.0K
10:25 4.83 4.83 4.83 4.83 52.0K
11:05 4.84 4.84 4.84 4.84 65.0K
11:20 4.85 4.85 4.85 4.85 4.0K
11:30 4.86 4.86 4.86 4.86 6.0K
11:35 4.85 4.86 4.85 4.86 12.0K
13:10 4.84 4.84 4.84 4.84 5.0K
13:15 4.83 4.83 4.80 4.80 75.0K
13:20 4.81 4.81 4.80 4.80 17.0K
13:25 4.81 4.81 4.81 4.81 41.0K
13:30 4.80 4.81 4.80 4.81 12.0K
13:35 4.80 4.80 4.80 4.80 33.0K
13:45 4.81 4.81 4.81 4.81 3.0K
13:50 4.80 4.82 4.80 4.82 14.0K
13:55 4.80 4.81 4.80 4.81 15.0K
14:00 4.82 4.83 4.82 4.83 91.0K
14:10 4.82 4.82 4.81 4.81 63.0K
14:25 4.82 4.82 4.82 4.82 39.0K
14:40 4.81 4.81 4.81 4.81 16.0K
14:45 4.82 4.82 4.81 4.81 14.0K
14:50 4.82 4.82 4.82 4.82 60.0K
14:55 4.81 4.82 4.81 4.82 11.0K
15:00 4.83 4.83 4.82 4.82 27.0K
15:05 4.83 4.83 4.83 4.83 28.0K
15:10 4.82 4.83 4.82 4.83 50.0K
15:20 4.82 4.82 4.82 4.82 19.0K
15:25 4.84 4.84 4.83 4.83 53.0K
15:40 4.82 4.82 4.82 4.82 18.0K
15:45 4.83 4.83 4.82 4.82 101.0K
15:55 4.84 4.84 4.82 4.83 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available