Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.87 4.86 4.86 80.0K
09:35 4.84 4.87 4.83 4.84 43.0K
09:40 4.83 4.83 4.81 4.81 54.0K
09:45 4.82 4.83 4.82 4.83 19.0K
09:50 4.82 4.83 4.82 4.83 29.0K
09:55 4.84 4.85 4.83 4.84 98.0K
10:00 4.85 4.90 4.85 4.87 24.0K
10:05 4.88 4.90 4.88 4.89 30.0K
10:10 4.87 4.87 4.86 4.87 66.0K
10:15 4.85 4.88 4.85 4.88 202.0K
10:20 4.90 4.91 4.89 4.91 59.0K
10:25 4.92 4.92 4.91 4.91 10.0K
10:30 4.90 4.90 4.90 4.90 24.0K
10:35 4.89 4.89 4.89 4.89 11.0K
10:40 4.88 4.88 4.88 4.88 14.0K
10:45 4.87 4.88 4.87 4.88 126.0K
10:55 4.89 4.89 4.87 4.88 11.0K
11:00 4.87 4.88 4.87 4.88 16.0K
11:05 4.88 4.89 4.88 4.88 8.0K
11:10 4.89 4.89 4.88 4.88 4.0K
11:15 4.89 4.89 4.88 4.88 16.0K
11:25 4.87 4.87 4.87 4.87 17.0K
11:40 4.86 4.86 4.85 4.85 35.0K
11:55 4.86 4.86 4.85 4.85 6.0K
13:00 4.84 4.84 4.82 4.82 103.0K
13:05 4.81 4.82 4.81 4.81 48.0K
13:10 4.80 4.81 4.80 4.81 9.0K
13:15 4.80 4.82 4.80 4.81 40.0K
13:20 4.82 4.83 4.82 4.83 11.0K
13:25 4.82 4.83 4.82 4.83 12.0K
13:30 4.84 4.84 4.84 4.84 8.0K
13:35 4.85 4.86 4.85 4.85 19.0K
13:40 4.84 4.84 4.84 4.84 9.0K
13:50 4.85 4.86 4.85 4.85 11.0K
13:55 4.84 4.85 4.84 4.84 6.0K
14:00 4.85 4.85 4.85 4.85 26.0K
14:15 4.86 4.86 4.85 4.85 6.0K
14:20 4.86 4.86 4.86 4.86 9.0K
14:25 4.85 4.86 4.85 4.85 12.0K
14:30 4.86 4.86 4.86 4.86 14.0K
14:35 4.87 4.87 4.87 4.87 32.0K
14:40 4.88 4.88 4.88 4.88 10.0K
14:45 4.87 4.87 4.85 4.85 13.0K
14:50 4.86 4.87 4.86 4.86 32.0K
14:55 4.87 4.87 4.86 4.86 4.0K
15:00 4.87 4.88 4.87 4.87 41.0K
15:05 4.86 4.86 4.85 4.85 2.0K
15:10 4.86 4.86 4.86 4.86 14.0K
15:15 4.87 4.87 4.86 4.86 12.0K
15:25 4.87 4.87 4.86 4.86 15.0K
15:40 4.87 4.87 4.86 4.87 9.0K
15:45 4.86 4.87 4.86 4.87 13.0K
15:50 4.86 4.87 4.86 4.86 25.0K
15:55 4.87 4.88 4.86 4.86 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available