Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.82 4.83 197.0K
09:40 4.84 4.84 4.84 4.84 21.0K
09:50 4.85 4.85 4.85 4.85 17.0K
10:05 4.84 4.87 4.84 4.87 5.0K
10:20 4.84 4.85 4.84 4.85 6.0K
10:30 4.86 4.87 4.86 4.87 9.0K
10:35 4.86 4.86 4.86 4.86 13.0K
10:40 4.85 4.85 4.84 4.84 4.0K
10:45 4.85 4.87 4.85 4.86 101.0K
10:50 4.85 4.85 4.85 4.85 3.0K
10:55 4.86 4.86 4.84 4.84 94.0K
11:00 4.86 4.87 4.86 4.87 8.0K
11:05 4.88 4.88 4.88 4.88 13.0K
11:15 4.89 4.89 4.89 4.89 4.0K
11:35 4.88 4.88 4.88 4.88 1.0K
11:45 4.89 4.89 4.89 4.89 3.0K
13:00 4.89 4.89 4.86 4.86 66.0K
13:05 4.88 4.88 4.85 4.85 24.0K
13:30 4.84 4.84 4.84 4.84 6.0K
13:40 4.83 4.83 4.83 4.83 32.0K
13:45 4.84 4.84 4.84 4.84 12.0K
14:40 4.85 4.85 4.84 4.84 14.0K
14:50 4.85 4.85 4.83 4.83 64.0K
15:15 4.85 4.85 4.80 4.80 218.0K
15:20 4.81 4.82 4.81 4.82 0.0K
15:25 4.81 4.82 4.81 4.82 0.0K
15:30 4.84 4.84 4.84 4.84 11.0K
15:45 4.83 4.83 4.83 4.83 1.0K
15:55 4.82 4.83 4.82 4.82 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available