Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.81 4.81 4.81 22.0K
09:35 4.82 4.82 4.81 4.81 6.0K
09:40 4.84 4.84 4.82 4.82 3.0K
09:45 4.83 4.83 4.83 4.83 0.0K
09:50 4.85 4.86 4.85 4.86 22.0K
09:55 4.85 4.85 4.85 4.85 4.0K
10:00 4.86 4.86 4.86 4.86 11.0K
10:15 4.87 4.87 4.87 4.87 12.0K
10:30 4.88 4.89 4.88 4.89 88.0K
10:35 4.91 4.91 4.90 4.91 32.0K
10:40 4.92 4.93 4.92 4.92 14.0K
10:45 4.91 4.91 4.91 4.91 9.0K
10:50 4.92 4.92 4.91 4.91 6.0K
10:55 4.92 4.92 4.92 4.92 13.0K
11:05 4.91 4.91 4.91 4.91 7.0K
11:10 4.90 4.90 4.90 4.90 3.0K
11:15 4.91 4.91 4.90 4.90 7.0K
11:45 4.91 4.91 4.91 4.91 5.0K
11:55 4.91 4.91 4.91 4.91 0.0K
13:00 4.90 4.90 4.90 4.90 28.0K
13:05 4.91 4.91 4.91 4.91 9.0K
13:15 4.92 4.92 4.92 4.92 8.0K
13:20 4.91 4.92 4.91 4.92 11.0K
13:40 4.91 4.91 4.91 4.91 23.0K
13:45 4.92 4.92 4.92 4.92 30.0K
14:20 4.91 4.91 4.91 4.91 1.0K
14:25 4.92 4.92 4.92 4.92 115.0K
14:40 4.94 4.94 4.94 4.94 77.0K
14:55 4.95 4.95 4.94 4.94 6.0K
15:10 4.93 4.94 4.93 4.94 33.0K
15:15 4.95 4.95 4.95 4.95 1.0K
15:20 4.94 4.94 4.94 4.94 13.0K
15:25 4.93 4.93 4.93 4.93 14.0K
15:45 4.94 4.94 4.94 4.94 3.0K
15:50 4.93 4.93 4.93 4.93 8.0K
15:55 4.94 4.95 4.93 4.95 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available