4.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 4.94 | 4.95 | 4.94 | 4.95 | 39.0K |
| 10:05 | 4.94 | 4.95 | 4.94 | 4.95 | 16.0K |
| 10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 10:30 | 4.95 | 4.95 | 4.95 | 4.95 | 47.0K |
| 11:05 | 4.96 | 4.97 | 4.96 | 4.97 | 21.0K |
| 11:15 | 4.96 | 4.96 | 4.96 | 4.96 | 10.0K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 11:25 | 4.98 | 4.98 | 4.98 | 4.98 | 24.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 105.0K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 23.0K |
| 13:05 | 4.98 | 4.98 | 4.98 | 4.98 | 20.0K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 12.0K |
| 13:15 | 4.98 | 4.98 | 4.98 | 4.98 | 8.0K |
| 13:25 | 4.97 | 4.97 | 4.97 | 4.97 | 5.0K |
| 13:30 | 4.98 | 4.98 | 4.98 | 4.98 | 18.0K |
| 13:40 | 4.97 | 4.97 | 4.97 | 4.97 | 44.0K |
| 13:50 | 4.95 | 4.97 | 4.95 | 4.97 | 108.0K |
| 14:10 | 4.96 | 4.96 | 4.96 | 4.96 | 12.0K |
| 14:15 | 4.95 | 4.95 | 4.93 | 4.93 | 53.0K |
| 14:25 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 14:30 | 4.94 | 4.95 | 4.94 | 4.95 | 105.0K |
| 15:25 | 4.94 | 4.94 | 4.94 | 4.94 | 28.0K |
| 15:30 | 4.93 | 4.93 | 4.93 | 4.93 | 5.0K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 26.0K |
| 15:45 | 4.95 | 4.96 | 4.95 | 4.96 | 48.0K |
| 15:50 | 4.95 | 4.95 | 4.94 | 4.94 | 24.0K |
| 15:55 | 4.95 | 4.97 | 4.94 | 4.97 | 30.0K |