4.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.00 | 4.97 | 5.00 | 74.0K |
| 09:35 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 09:40 | 4.98 | 4.98 | 4.93 | 4.94 | 127.0K |
| 09:55 | 4.95 | 4.98 | 4.95 | 4.98 | 26.0K |
| 10:10 | 4.97 | 4.97 | 4.97 | 4.97 | 4.0K |
| 10:25 | 4.98 | 4.98 | 4.97 | 4.97 | 8.0K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 112.0K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.99 | 21.0K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 77.0K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.99 | 29.0K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 3.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 18.0K |
| 11:35 | 4.99 | 5.00 | 4.99 | 5.00 | 78.0K |
| 13:40 | 5.01 | 5.04 | 5.01 | 5.04 | 106.0K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.02 | 21.0K |
| 14:00 | 5.01 | 5.01 | 5.01 | 5.01 | 22.0K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 14:25 | 5.01 | 5.01 | 5.01 | 5.01 | 14.0K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:10 | 5.01 | 5.01 | 5.01 | 5.01 | 31.0K |
| 15:20 | 5.02 | 5.02 | 5.02 | 5.02 | 8.0K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 26.0K |
| 15:45 | 5.02 | 5.02 | 5.01 | 5.01 | 22.0K |
| 15:50 | 5.02 | 5.02 | 5.02 | 5.02 | 55.0K |
| 15:55 | 5.03 | 5.03 | 5.01 | 5.01 | 29.0K |