Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.00 5.00 4.97 4.97 6.0K
09:35 4.99 4.99 4.99 4.99 5.0K
09:40 4.96 4.97 4.96 4.97 26.0K
09:45 4.96 4.96 4.96 4.96 11.0K
09:50 4.97 4.97 4.97 4.97 28.0K
09:55 4.96 4.96 4.96 4.96 21.0K
10:05 4.95 4.95 4.95 4.95 15.0K
10:15 4.93 4.93 4.90 4.92 171.0K
10:20 4.90 4.90 4.90 4.90 299.0K
10:30 4.85 4.85 4.85 4.85 100.0K
10:35 4.87 4.87 4.81 4.82 584.0K
10:40 4.81 4.84 4.81 4.84 450.0K
10:45 4.82 4.88 4.82 4.88 313.0K
10:50 4.89 4.89 4.89 4.89 57.0K
10:55 4.90 4.90 4.90 4.90 25.0K
11:05 4.87 4.87 4.87 4.87 124.0K
11:10 4.89 4.89 4.86 4.87 382.0K
11:15 4.89 4.93 4.89 4.93 69.0K
11:25 4.90 4.90 4.83 4.84 597.0K
11:30 4.85 4.87 4.85 4.87 15.0K
11:35 4.86 4.86 4.86 4.86 10.0K
11:50 4.87 4.87 4.87 4.87 0.0K
13:05 4.88 4.88 4.88 4.88 9.0K
13:20 4.87 4.87 4.87 4.87 2.0K
13:25 4.88 4.88 4.88 4.88 5.0K
13:45 4.87 4.88 4.87 4.88 117.0K
14:55 4.87 4.87 4.87 4.87 35.0K
15:25 4.89 4.89 4.89 4.89 15.0K
15:30 4.88 4.88 4.88 4.88 1.0K
15:35 4.87 4.87 4.86 4.87 76.0K
15:45 4.86 4.86 4.86 4.86 6.0K
15:50 4.87 4.87 4.86 4.86 52.0K
15:55 4.85 4.86 4.85 4.86 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available