Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.85 4.84 4.85 11.0K
09:40 4.87 4.87 4.87 4.87 1.0K
09:45 4.85 4.85 4.83 4.84 104.0K
09:50 4.85 4.85 4.85 4.85 8.0K
10:00 4.87 4.87 4.87 4.87 11.0K
10:25 4.86 4.86 4.83 4.83 155.0K
10:30 4.82 4.82 4.81 4.81 253.0K
10:35 4.83 4.84 4.83 4.84 58.0K
10:40 4.83 4.84 4.83 4.84 67.0K
10:55 4.85 4.86 4.85 4.86 43.0K
11:00 4.85 4.85 4.85 4.85 49.0K
11:05 4.86 4.90 4.86 4.90 127.0K
11:15 4.89 4.89 4.88 4.88 6.0K
11:20 4.87 4.87 4.87 4.87 205.0K
11:55 4.86 4.86 4.85 4.85 9.0K
13:00 4.86 4.86 4.86 4.86 2.0K
13:10 4.87 4.87 4.87 4.87 39.0K
13:25 4.89 4.89 4.89 4.89 65.0K
13:50 4.85 4.85 4.85 4.85 64.0K
13:55 4.86 4.86 4.86 4.86 49.0K
14:30 4.85 4.85 4.85 4.85 177.0K
14:50 4.84 4.85 4.84 4.85 98.0K
15:00 4.86 4.86 4.84 4.84 208.0K
15:05 4.85 4.85 4.84 4.84 161.0K
15:10 4.85 4.85 4.85 4.85 190.0K
15:25 4.84 4.87 4.84 4.87 20.0K
15:30 4.85 4.85 4.85 4.85 28.0K
15:35 4.84 4.84 4.84 4.84 18.0K
15:40 4.85 4.85 4.85 4.85 11.0K
15:45 4.86 4.86 4.85 4.85 78.0K
15:50 4.84 4.87 4.84 4.87 21.0K
15:55 4.85 4.89 4.83 4.89 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available