4.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.88 | 4.82 | 4.82 | 106.0K |
| 09:35 | 4.84 | 4.84 | 4.76 | 4.80 | 450.0K |
| 09:40 | 4.79 | 4.79 | 4.78 | 4.79 | 98.0K |
| 09:45 | 4.78 | 4.80 | 4.78 | 4.80 | 66.0K |
| 09:50 | 4.81 | 4.81 | 4.81 | 4.81 | 53.0K |
| 09:55 | 4.80 | 4.80 | 4.80 | 4.80 | 28.0K |
| 10:00 | 4.81 | 4.81 | 4.81 | 4.81 | 28.0K |
| 10:05 | 4.82 | 4.82 | 4.79 | 4.79 | 288.0K |
| 10:10 | 4.80 | 4.80 | 4.78 | 4.78 | 230.0K |
| 10:15 | 4.79 | 4.79 | 4.78 | 4.78 | 113.0K |
| 10:20 | 4.79 | 4.80 | 4.79 | 4.79 | 39.0K |
| 10:25 | 4.80 | 4.80 | 4.78 | 4.79 | 149.0K |
| 10:30 | 4.78 | 4.79 | 4.78 | 4.79 | 34.0K |
| 10:35 | 4.78 | 4.78 | 4.73 | 4.73 | 756.0K |
| 10:40 | 4.72 | 4.74 | 4.72 | 4.74 | 96.0K |
| 10:45 | 4.75 | 4.76 | 4.74 | 4.76 | 97.0K |
| 10:50 | 4.75 | 4.75 | 4.75 | 4.75 | 71.0K |
| 10:55 | 4.74 | 4.75 | 4.74 | 4.75 | 66.0K |
| 11:00 | 4.74 | 4.75 | 4.74 | 4.75 | 27.0K |
| 11:10 | 4.74 | 4.74 | 4.72 | 4.73 | 526.0K |
| 11:15 | 4.74 | 4.75 | 4.74 | 4.75 | 48.0K |
| 11:20 | 4.74 | 4.75 | 4.74 | 4.75 | 16.0K |
| 11:25 | 4.74 | 4.75 | 4.74 | 4.75 | 79.0K |
| 11:30 | 4.74 | 4.74 | 4.74 | 4.74 | 22.0K |
| 11:35 | 4.75 | 4.75 | 4.72 | 4.72 | 142.0K |
| 11:40 | 4.75 | 4.75 | 4.75 | 4.75 | 16.0K |
| 11:45 | 4.76 | 4.76 | 4.76 | 4.76 | 7.0K |
| 11:50 | 4.76 | 4.76 | 4.74 | 4.75 | 31.0K |
| 11:55 | 4.73 | 4.75 | 4.72 | 4.72 | 459.0K |
| 13:00 | 4.74 | 4.75 | 4.72 | 4.74 | 323.0K |
| 13:05 | 4.73 | 4.74 | 4.72 | 4.73 | 20.0K |
| 13:10 | 4.72 | 4.72 | 4.71 | 4.71 | 399.0K |
| 13:15 | 4.72 | 4.72 | 4.70 | 4.70 | 169.0K |
| 13:20 | 4.71 | 4.72 | 4.71 | 4.72 | 177.0K |
| 13:25 | 4.73 | 4.73 | 4.73 | 4.73 | 28.0K |
| 13:30 | 4.74 | 4.75 | 4.74 | 4.75 | 60.0K |
| 13:40 | 4.76 | 4.77 | 4.76 | 4.77 | 82.0K |
| 13:50 | 4.78 | 4.78 | 4.78 | 4.78 | 2.0K |
| 13:55 | 4.77 | 4.77 | 4.76 | 4.76 | 95.0K |
| 14:00 | 4.77 | 4.77 | 4.76 | 4.77 | 145.0K |
| 14:05 | 4.78 | 4.78 | 4.78 | 4.78 | 38.0K |
| 14:10 | 4.79 | 4.80 | 4.79 | 4.79 | 67.0K |
| 14:15 | 4.78 | 4.78 | 4.78 | 4.78 | 20.0K |
| 14:20 | 4.79 | 4.79 | 4.78 | 4.78 | 149.0K |
| 14:30 | 4.77 | 4.77 | 4.77 | 4.77 | 13.0K |
| 14:35 | 4.76 | 4.76 | 4.75 | 4.75 | 187.0K |
| 14:40 | 4.76 | 4.76 | 4.74 | 4.74 | 59.0K |
| 15:00 | 4.75 | 4.76 | 4.75 | 4.76 | 43.0K |
| 15:05 | 4.75 | 4.76 | 4.75 | 4.76 | 115.0K |
| 15:10 | 4.75 | 4.75 | 4.75 | 4.75 | 2.0K |
| 15:15 | 4.76 | 4.76 | 4.74 | 4.74 | 7.0K |
| 15:20 | 4.73 | 4.73 | 4.73 | 4.73 | 227.0K |
| 15:25 | 4.74 | 4.74 | 4.74 | 4.74 | 1.0K |
| 15:35 | 4.73 | 4.73 | 4.73 | 4.73 | 23.0K |
| 15:40 | 4.72 | 4.72 | 4.72 | 4.72 | 97.0K |
| 15:45 | 4.71 | 4.72 | 4.69 | 4.70 | 489.0K |
| 15:50 | 4.71 | 4.71 | 4.71 | 4.71 | 2.0K |
| 15:55 | 4.70 | 4.72 | 4.69 | 4.70 | 277.0K |