Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.95 4.82 4.94 242.0K
09:35 4.93 4.94 4.91 4.94 221.0K
09:40 4.95 4.95 4.91 4.91 56.0K
09:45 4.92 4.93 4.92 4.93 24.0K
09:50 4.92 4.92 4.90 4.90 47.0K
09:55 4.89 4.89 4.87 4.87 29.0K
10:00 4.86 4.86 4.86 4.86 12.0K
10:05 4.85 4.85 4.83 4.83 15.0K
10:10 4.84 4.84 4.84 4.84 6.0K
10:20 4.85 4.85 4.85 4.85 9.0K
10:25 4.84 4.86 4.84 4.86 89.0K
10:30 4.85 4.86 4.85 4.85 64.0K
10:35 4.84 4.84 4.83 4.84 242.0K
10:40 4.85 4.85 4.84 4.84 27.0K
10:45 4.83 4.83 4.82 4.82 101.0K
10:50 4.83 4.83 4.82 4.82 5.0K
10:55 4.83 4.84 4.83 4.84 11.0K
11:00 4.85 4.85 4.84 4.85 101.0K
11:05 4.86 4.88 4.86 4.86 21.0K
11:10 4.87 4.87 4.87 4.87 13.0K
11:15 4.86 4.86 4.85 4.85 30.0K
11:20 4.84 4.84 4.83 4.83 22.0K
11:25 4.82 4.83 4.82 4.83 13.0K
11:30 4.82 4.82 4.82 4.82 16.0K
11:35 4.83 4.83 4.83 4.83 36.0K
11:40 4.82 4.82 4.82 4.82 51.0K
11:55 4.81 4.81 4.81 4.81 7.0K
13:00 4.82 4.83 4.82 4.82 55.0K
13:05 4.81 4.81 4.81 4.81 170.0K
13:25 4.80 4.80 4.80 4.80 28.0K
13:35 4.79 4.79 4.78 4.78 26.0K
13:40 4.77 4.77 4.77 4.77 27.0K
13:45 4.78 4.78 4.78 4.78 8.0K
13:55 4.79 4.80 4.79 4.80 6.0K
14:05 4.82 4.82 4.82 4.82 5.0K
14:15 4.83 4.83 4.82 4.82 27.0K
14:25 4.83 4.83 4.83 4.83 13.0K
14:30 4.82 4.85 4.82 4.85 54.0K
14:35 4.83 4.83 4.83 4.83 2.0K
14:40 4.84 4.86 4.84 4.86 24.0K
14:45 4.85 4.85 4.85 4.85 52.0K
14:55 4.84 4.84 4.84 4.84 12.0K
15:00 4.83 4.83 4.83 4.83 43.0K
15:10 4.82 4.82 4.81 4.81 85.0K
15:15 4.82 4.82 4.81 4.82 23.0K
15:20 4.81 4.81 4.81 4.81 1.0K
15:25 4.80 4.80 4.80 4.80 6.0K
15:30 4.79 4.79 4.79 4.79 3.0K
15:35 4.80 4.80 4.80 4.80 1.0K
15:40 4.79 4.79 4.79 4.79 24.0K
15:55 4.80 4.80 4.79 4.80 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available