Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.73 4.73 4.73 34.0K
09:35 4.76 4.82 4.76 4.82 238.0K
09:40 4.81 4.83 4.81 4.82 70.0K
09:45 4.81 4.82 4.80 4.82 99.0K
09:50 4.81 4.81 4.81 4.81 0.0K
09:55 4.80 4.80 4.79 4.79 30.0K
10:00 4.78 4.78 4.77 4.77 62.0K
10:05 4.76 4.77 4.76 4.76 16.0K
10:10 4.75 4.75 4.74 4.74 19.0K
10:15 4.76 4.77 4.76 4.76 52.0K
10:20 4.75 4.75 4.75 4.75 101.0K
10:35 4.76 4.76 4.76 4.76 10.0K
10:40 4.75 4.75 4.75 4.75 12.0K
10:50 4.76 4.76 4.76 4.76 91.0K
11:00 4.77 4.78 4.77 4.78 15.0K
11:10 4.77 4.78 4.77 4.78 10.0K
11:15 4.79 4.79 4.79 4.79 2.0K
11:20 4.78 4.78 4.78 4.78 7.0K
11:25 4.79 4.79 4.79 4.79 19.0K
11:40 4.78 4.78 4.78 4.78 6.0K
13:00 4.79 4.79 4.79 4.79 6.0K
13:10 4.80 4.80 4.80 4.80 6.0K
13:15 4.79 4.79 4.79 4.79 2.0K
13:20 4.80 4.80 4.80 4.80 22.0K
13:25 4.81 4.81 4.81 4.81 55.0K
14:00 4.80 4.80 4.80 4.80 29.0K
14:05 4.81 4.81 4.81 4.81 24.0K
14:10 4.82 4.82 4.82 4.82 115.0K
14:30 4.81 4.81 4.81 4.81 12.0K
14:50 4.80 4.81 4.80 4.80 121.0K
15:10 4.79 4.79 4.79 4.79 61.0K
15:50 4.79 4.79 4.79 4.79 107.0K
15:55 4.80 4.80 4.79 4.80 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available