Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.90 4.80 4.80 314.0K
09:35 4.81 4.84 4.80 4.83 127.0K
09:40 4.80 4.82 4.78 4.80 135.0K
09:45 4.78 4.78 4.77 4.77 75.0K
09:55 4.76 4.76 4.76 4.76 68.0K
10:00 4.77 4.77 4.76 4.76 28.0K
10:05 4.77 4.77 4.77 4.77 19.0K
10:15 4.78 4.78 4.78 4.78 19.0K
10:20 4.79 4.79 4.77 4.77 20.0K
10:25 4.76 4.77 4.76 4.76 5.0K
10:30 4.77 4.78 4.76 4.78 17.0K
10:40 4.79 4.79 4.79 4.79 16.0K
10:45 4.78 4.79 4.78 4.78 14.0K
10:55 4.77 4.78 4.77 4.78 29.0K
11:00 4.77 4.77 4.77 4.77 36.0K
11:10 4.76 4.77 4.76 4.77 3.0K
11:15 4.76 4.77 4.76 4.77 13.0K
11:20 4.76 4.76 4.76 4.76 5.0K
11:30 4.77 4.77 4.77 4.77 34.0K
11:50 4.78 4.78 4.78 4.78 11.0K
11:55 4.77 4.77 4.77 4.77 2.0K
13:00 4.75 4.77 4.75 4.77 197.0K
13:05 4.78 4.78 4.77 4.78 14.0K
13:10 4.77 4.77 4.76 4.77 3.0K
13:15 4.77 4.77 4.77 4.77 13.0K
13:20 4.76 4.76 4.76 4.76 3.0K
13:25 4.77 4.77 4.77 4.77 27.0K
13:35 4.78 4.78 4.77 4.77 15.0K
13:40 4.80 4.80 4.77 4.77 40.0K
13:45 4.78 4.78 4.77 4.77 42.0K
13:50 4.76 4.77 4.76 4.77 19.5K
13:55 4.78 4.78 4.78 4.78 19.0K
14:05 4.79 4.79 4.78 4.78 43.0K
14:10 4.77 4.78 4.77 4.78 20.0K
14:15 4.79 4.79 4.79 4.79 6.0K
14:20 4.78 4.78 4.78 4.78 11.0K
14:25 4.79 4.79 4.79 4.79 3.0K
14:30 4.79 4.80 4.79 4.80 5.0K
14:35 4.79 4.79 4.77 4.77 34.0K
14:40 4.78 4.78 4.78 4.78 2.0K
14:45 4.77 4.77 4.77 4.77 6.0K
14:55 4.78 4.78 4.78 4.78 28.0K
15:10 4.79 4.79 4.78 4.78 3.0K
15:15 4.79 4.80 4.78 4.80 378.0K
15:25 4.81 4.81 4.80 4.80 8.0K
15:30 4.81 4.81 4.81 4.81 104.0K
15:35 4.80 4.80 4.80 4.80 34.0K
15:40 4.79 4.80 4.78 4.80 38.0K
15:50 4.80 4.80 4.80 4.80 43.0K
15:55 4.82 4.82 4.79 4.79 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available