Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.79 4.75 4.77 202.0K
09:35 4.76 4.77 4.76 4.77 61.0K
09:40 4.78 4.84 4.77 4.84 113.0K
09:45 4.85 4.85 4.84 4.85 36.0K
09:50 4.86 4.86 4.84 4.84 102.0K
09:55 4.82 4.83 4.81 4.83 66.0K
10:00 4.81 4.81 4.81 4.81 32.0K
10:05 4.80 4.80 4.79 4.80 39.0K
10:10 4.81 4.82 4.81 4.82 12.0K
10:15 4.78 4.78 4.77 4.77 300.0K
10:20 4.80 4.80 4.79 4.79 52.0K
10:25 4.81 4.81 4.81 4.81 31.0K
10:35 4.82 4.83 4.82 4.83 4.0K
10:40 4.84 4.84 4.84 4.84 35.0K
10:55 4.83 4.83 4.83 4.83 31.0K
11:10 4.82 4.82 4.82 4.82 4.0K
11:15 4.83 4.83 4.83 4.83 6.0K
11:25 4.82 4.82 4.82 4.82 27.0K
11:35 4.81 4.83 4.81 4.83 13.0K
11:50 4.82 4.82 4.81 4.82 20.0K
13:00 4.81 4.81 4.81 4.81 121.0K
13:05 4.80 4.80 4.78 4.78 16.0K
13:10 4.79 4.79 4.79 4.79 3.0K
13:15 4.78 4.79 4.78 4.79 28.0K
13:20 4.80 4.83 4.80 4.83 122.0K
13:25 4.80 4.80 4.80 4.80 125.0K
13:35 4.81 4.83 4.81 4.82 2.0K
13:40 4.80 4.80 4.80 4.80 27.0K
13:45 4.81 4.81 4.81 4.81 4.0K
13:50 4.82 4.82 4.80 4.80 88.0K
14:10 4.81 4.81 4.81 4.81 9.0K
14:30 4.79 4.79 4.79 4.79 103.0K
14:45 4.81 4.81 4.81 4.81 36.0K
15:10 4.80 4.80 4.80 4.80 12.0K
15:15 4.82 4.82 4.82 4.82 1.0K
15:20 4.81 4.81 4.81 4.81 14.0K
15:40 4.82 4.82 4.82 4.82 2.0K
15:50 4.81 4.82 4.81 4.81 19.0K
15:55 4.82 4.84 4.82 4.84 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available