Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.75 4.77 253.0K
09:35 4.78 4.78 4.77 4.77 36.0K
09:40 4.78 4.79 4.78 4.78 52.0K
09:45 4.77 4.77 4.77 4.77 10.0K
09:50 4.78 4.78 4.77 4.78 65.0K
09:55 4.77 4.77 4.76 4.77 18.0K
10:00 4.76 4.77 4.76 4.77 29.0K
10:05 4.76 4.77 4.76 4.76 18.0K
10:15 4.77 4.77 4.77 4.77 9.0K
10:20 4.78 4.78 4.77 4.77 2.0K
10:25 4.76 4.76 4.76 4.76 13.0K
10:30 4.77 4.77 4.76 4.76 7.0K
10:35 4.77 4.77 4.76 4.76 7.0K
10:45 4.77 4.77 4.76 4.76 4.0K
10:50 4.77 4.77 4.77 4.77 7.0K
10:55 4.78 4.78 4.78 4.78 1.0K
11:00 4.77 4.78 4.77 4.77 23.0K
11:05 4.76 4.76 4.76 4.76 63.0K
11:25 4.77 4.77 4.76 4.77 6.0K
11:30 4.76 4.77 4.76 4.77 5.0K
11:40 4.76 4.77 4.76 4.77 4.0K
11:45 4.76 4.77 4.76 4.77 24.0K
13:00 4.78 4.78 4.77 4.78 17.0K
13:05 4.77 4.77 4.76 4.76 57.0K
13:15 4.75 4.76 4.75 4.76 10.0K
13:20 4.75 4.76 4.75 4.75 50.0K
13:25 4.76 4.76 4.76 4.76 8.0K
13:35 4.75 4.75 4.75 4.75 5.0K
13:45 4.76 4.76 4.76 4.76 14.0K
13:55 4.75 4.75 4.75 4.75 236.0K
14:25 4.76 4.76 4.76 4.76 17.0K
14:30 4.74 4.75 4.74 4.74 135.0K
14:35 4.73 4.74 4.73 4.74 15.0K
14:40 4.73 4.73 4.73 4.73 109.0K
14:45 4.72 4.73 4.71 4.71 60.0K
14:50 4.73 4.73 4.73 4.73 28.0K
14:55 4.72 4.72 4.72 4.72 10.0K
15:00 4.73 4.73 4.73 4.73 1.0K
15:05 4.72 4.72 4.72 4.72 26.0K
15:35 4.73 4.73 4.72 4.72 42.0K
15:45 4.71 4.71 4.71 4.71 87.0K
15:50 4.72 4.72 4.72 4.72 18.0K
15:55 4.71 4.71 4.71 4.71 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available