Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.77 4.72 4.76 11.0K
09:35 4.74 4.74 4.74 4.74 3.0K
09:40 4.73 4.75 4.73 4.75 51.0K
09:45 4.76 4.76 4.76 4.76 97.0K
09:50 4.75 4.75 4.75 4.75 4.0K
09:55 4.76 4.76 4.75 4.75 3.0K
10:00 4.76 4.76 4.75 4.75 33.0K
10:15 4.76 4.77 4.76 4.77 27.0K
10:20 4.78 4.78 4.78 4.78 12.0K
10:30 4.77 4.78 4.76 4.76 16.0K
10:35 4.75 4.75 4.75 4.75 6.0K
10:50 4.76 4.76 4.76 4.76 43.0K
11:05 4.80 4.80 4.80 4.80 200.0K
11:10 4.79 4.79 4.79 4.79 50.0K
11:20 4.78 4.78 4.78 4.78 13.0K
11:30 4.77 4.77 4.76 4.76 91.0K
11:50 4.75 4.75 4.75 4.75 43.0K
13:05 4.76 4.77 4.76 4.76 93.0K
13:10 4.77 4.78 4.77 4.78 48.0K
13:15 4.77 4.77 4.77 4.77 40.0K
13:25 4.78 4.78 4.78 4.78 67.0K
13:40 4.77 4.77 4.77 4.77 26.0K
13:50 4.76 4.76 4.76 4.76 41.0K
14:10 4.77 4.77 4.77 4.77 20.0K
14:20 4.76 4.76 4.76 4.76 59.0K
14:25 4.75 4.76 4.75 4.76 41.0K
14:35 4.78 4.78 4.78 4.78 90.0K
14:40 4.75 4.75 4.75 4.75 260.0K
14:45 4.77 4.78 4.77 4.78 47.0K
14:55 4.79 4.79 4.79 4.79 10.0K
15:00 4.78 4.79 4.78 4.79 14.0K
15:05 4.80 4.81 4.80 4.81 92.0K
15:10 4.80 4.81 4.80 4.81 51.0K
15:40 4.80 4.81 4.80 4.81 44.0K
15:55 4.82 4.85 4.82 4.83 233.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available