Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.84 4.84 4.84 41.0K
09:35 4.83 4.87 4.83 4.87 87.0K
09:40 4.83 4.85 4.82 4.84 192.0K
09:45 4.86 4.88 4.86 4.88 54.0K
09:50 4.87 4.88 4.87 4.88 60.0K
09:55 4.87 4.87 4.85 4.85 80.0K
10:05 4.86 4.87 4.86 4.87 3.0K
10:10 4.85 4.85 4.85 4.85 7.0K
10:15 4.84 4.84 4.84 4.84 57.0K
10:20 4.83 4.83 4.83 4.83 3.0K
10:30 4.84 4.84 4.84 4.84 10.0K
10:35 4.83 4.83 4.82 4.82 121.0K
10:45 4.81 4.81 4.81 4.81 24.0K
10:55 4.82 4.82 4.82 4.82 9.0K
11:00 4.81 4.81 4.81 4.81 7.0K
11:10 4.82 4.84 4.82 4.84 31.0K
11:20 4.83 4.83 4.81 4.81 13.0K
11:25 4.82 4.82 4.82 4.82 1.0K
11:30 4.83 4.83 4.81 4.81 39.0K
13:00 4.80 4.80 4.80 4.80 7.0K
13:10 4.79 4.79 4.79 4.79 110.0K
13:20 4.80 4.80 4.80 4.80 15.0K
13:30 4.79 4.79 4.79 4.79 9.0K
13:45 4.80 4.81 4.80 4.81 7.0K
13:50 4.80 4.81 4.80 4.81 11.0K
13:55 4.80 4.80 4.80 4.80 14.0K
14:05 4.79 4.79 4.79 4.79 2.0K
14:10 4.80 4.80 4.79 4.80 0.0K
14:15 4.81 4.82 4.81 4.82 96.0K
14:30 4.81 4.81 4.81 4.81 16.0K
14:40 4.82 4.82 4.82 4.82 1.0K
14:45 4.81 4.81 4.81 4.81 5.0K
15:00 4.83 4.85 4.83 4.83 3.0K
15:10 4.84 4.85 4.84 4.85 12.0K
15:15 4.84 4.84 4.84 4.84 16.0K
15:25 4.83 4.83 4.83 4.83 5.0K
15:35 4.84 4.85 4.83 4.84 37.0K
15:40 4.83 4.83 4.83 4.83 1.0K
15:45 4.84 4.84 4.83 4.84 10.0K
15:50 4.85 4.85 4.85 4.85 3.0K
15:55 4.84 4.87 4.84 4.86 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available