4.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.66 | 4.66 | 4.61 | 4.61 | 139.0K |
| 09:40 | 4.62 | 4.63 | 4.61 | 4.62 | 99.0K |
| 09:45 | 4.63 | 4.63 | 4.62 | 4.62 | 15.0K |
| 09:50 | 4.63 | 4.63 | 4.62 | 4.63 | 91.0K |
| 09:55 | 4.62 | 4.63 | 4.61 | 4.61 | 187.0K |
| 10:00 | 4.62 | 4.63 | 4.62 | 4.62 | 40.0K |
| 10:05 | 4.63 | 4.63 | 4.62 | 4.62 | 63.0K |
| 10:10 | 4.62 | 4.62 | 4.62 | 4.62 | 5.0K |
| 10:15 | 4.63 | 4.63 | 4.63 | 4.63 | 2.0K |
| 10:20 | 4.62 | 4.63 | 4.62 | 4.62 | 14.0K |
| 10:25 | 4.63 | 4.65 | 4.63 | 4.63 | 182.0K |
| 10:30 | 4.62 | 4.62 | 4.62 | 4.62 | 4.0K |
| 10:35 | 4.63 | 4.65 | 4.62 | 4.63 | 56.0K |
| 10:40 | 4.64 | 4.64 | 4.63 | 4.63 | 7.0K |
| 10:50 | 4.64 | 4.64 | 4.63 | 4.64 | 7.0K |
| 10:55 | 4.65 | 4.65 | 4.65 | 4.65 | 9.0K |
| 11:10 | 4.66 | 4.66 | 4.65 | 4.65 | 30.0K |
| 11:30 | 4.64 | 4.64 | 4.64 | 4.64 | 8.0K |
| 11:40 | 4.65 | 4.65 | 4.64 | 4.65 | 123.0K |
| 13:20 | 4.64 | 4.64 | 4.64 | 4.64 | 4.0K |
| 13:25 | 4.65 | 4.65 | 4.64 | 4.64 | 14.0K |
| 13:35 | 4.65 | 4.65 | 4.65 | 4.65 | 5.0K |
| 13:40 | 4.64 | 4.65 | 4.64 | 4.64 | 29.0K |
| 13:50 | 4.65 | 4.65 | 4.65 | 4.65 | 14.0K |
| 13:55 | 4.64 | 4.65 | 4.64 | 4.65 | 28.0K |
| 14:55 | 4.66 | 4.66 | 4.65 | 4.65 | 101.0K |
| 15:00 | 4.64 | 4.65 | 4.64 | 4.64 | 18.0K |
| 15:05 | 4.65 | 4.65 | 4.64 | 4.64 | 9.0K |
| 15:25 | 4.65 | 4.65 | 4.64 | 4.64 | 9.0K |
| 15:35 | 4.65 | 4.67 | 4.64 | 4.65 | 117.0K |
| 15:40 | 4.64 | 4.64 | 4.64 | 4.64 | 32.0K |
| 15:45 | 4.66 | 4.66 | 4.65 | 4.65 | 64.0K |
| 15:55 | 4.66 | 4.69 | 4.66 | 4.68 | 39.0K |