Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.77 4.77 15.0K
09:35 4.77 4.78 4.77 4.78 2.0K
09:40 4.76 4.78 4.76 4.76 108.0K
09:45 4.77 4.77 4.77 4.77 1.0K
09:50 4.78 4.78 4.77 4.77 0.0K
09:55 4.78 4.80 4.77 4.80 33.0K
10:00 4.79 4.79 4.79 4.79 5.0K
10:05 4.78 4.78 4.78 4.78 5.0K
10:15 4.79 4.81 4.79 4.81 53.0K
10:25 4.82 4.82 4.82 4.82 44.0K
10:30 4.81 4.81 4.81 4.81 2.0K
10:35 4.82 4.85 4.82 4.85 116.0K
10:45 4.86 4.86 4.85 4.85 58.0K
10:50 4.86 4.86 4.85 4.85 31.0K
10:55 4.84 4.84 4.84 4.84 14.0K
11:00 4.83 4.83 4.83 4.83 2.0K
11:05 4.84 4.84 4.84 4.84 14.0K
11:15 4.85 4.85 4.85 4.85 3.0K
11:20 4.84 4.84 4.83 4.84 6.0K
11:25 4.85 4.85 4.85 4.85 53.0K
11:30 4.84 4.84 4.84 4.84 4.0K
11:40 4.85 4.86 4.85 4.86 20.0K
11:45 4.85 4.85 4.84 4.85 13.0K
11:55 4.84 4.84 4.84 4.84 1.0K
13:00 4.85 4.85 4.85 4.85 13.0K
13:05 4.84 4.85 4.84 4.85 6.0K
13:15 4.86 4.86 4.86 4.86 6.0K
13:20 4.85 4.86 4.85 4.86 21.0K
13:30 4.85 4.85 4.84 4.84 43.0K
13:45 4.83 4.83 4.81 4.81 107.0K
13:55 4.80 4.82 4.80 4.82 12.0K
14:05 4.83 4.83 4.83 4.83 50.0K
14:10 4.82 4.83 4.82 4.83 31.0K
14:15 4.82 4.82 4.82 4.82 4.0K
14:20 4.81 4.81 4.81 4.81 14.0K
14:35 4.83 4.83 4.82 4.82 80.0K
14:40 4.81 4.81 4.81 4.81 1.0K
14:45 4.82 4.82 4.80 4.80 62.0K
14:50 4.79 4.81 4.79 4.81 47.0K
14:55 4.80 4.80 4.80 4.80 6.0K
15:20 4.81 4.81 4.80 4.80 4.0K
15:25 4.79 4.79 4.77 4.77 125.0K
15:30 4.78 4.78 4.77 4.77 29.0K
15:35 4.78 4.79 4.78 4.78 27.0K
15:45 4.79 4.80 4.78 4.78 14.0K
15:50 4.79 4.79 4.79 4.79 23.0K
15:55 4.78 4.79 4.77 4.78 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available