Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.82 4.79 4.82 107.0K
09:35 4.81 4.81 4.81 4.81 20.0K
09:40 4.80 4.80 4.78 4.78 68.0K
09:45 4.79 4.79 4.73 4.73 168.0K
09:50 4.74 4.76 4.74 4.76 72.0K
09:55 4.75 4.75 4.74 4.74 79.0K
10:10 4.75 4.75 4.75 4.75 10.0K
10:15 4.74 4.74 4.74 4.74 34.0K
10:20 4.73 4.73 4.73 4.73 1.0K
10:25 4.74 4.74 4.73 4.73 10.0K
10:30 4.74 4.74 4.74 4.74 47.0K
10:45 4.73 4.73 4.72 4.72 150.0K
11:00 4.73 4.73 4.70 4.70 177.0K
11:05 4.71 4.71 4.71 4.71 24.0K
11:15 4.72 4.72 4.71 4.71 16.0K
11:20 4.70 4.70 4.70 4.70 1.0K
11:25 4.71 4.71 4.71 4.71 10.0K
11:30 4.70 4.70 4.70 4.70 49.0K
11:45 4.71 4.71 4.71 4.71 40.0K
11:50 4.70 4.71 4.70 4.70 27.0K
13:00 4.71 4.71 4.70 4.71 47.0K
13:05 4.70 4.70 4.69 4.69 41.0K
13:15 4.70 4.70 4.69 4.69 28.0K
13:25 4.70 4.70 4.70 4.70 21.0K
13:40 4.69 4.69 4.69 4.69 5.0K
13:45 4.70 4.70 4.70 4.70 15.0K
14:10 4.71 4.71 4.71 4.71 5.0K
14:15 4.70 4.70 4.70 4.70 2.0K
14:20 4.71 4.71 4.71 4.71 21.0K
14:25 4.70 4.70 4.70 4.70 1.0K
14:30 4.71 4.71 4.71 4.71 1.0K
14:35 4.72 4.75 4.72 4.75 192.0K
14:50 4.74 4.74 4.72 4.72 14.0K
15:10 4.73 4.73 4.72 4.72 2.0K
15:15 4.73 4.73 4.72 4.72 3.0K
15:20 4.71 4.71 4.71 4.71 61.0K
15:25 4.72 4.72 4.72 4.72 7.0K
15:35 4.71 4.72 4.71 4.72 126.0K
15:45 4.73 4.73 4.72 4.72 6.0K
15:55 4.73 4.73 4.73 4.73 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available