Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.70 4.70 7.0K
09:35 4.69 4.69 4.69 4.69 72.0K
09:40 4.68 4.69 4.68 4.68 250.0K
09:50 4.69 4.70 4.69 4.69 60.0K
09:55 4.70 4.70 4.70 4.70 6.0K
10:00 4.71 4.71 4.69 4.70 66.0K
10:05 4.71 4.72 4.70 4.72 47.0K
10:15 4.71 4.74 4.71 4.74 61.0K
10:20 4.73 4.73 4.72 4.72 31.0K
10:25 4.73 4.74 4.73 4.74 46.0K
10:30 4.73 4.73 4.73 4.73 2.0K
10:35 4.74 4.74 4.73 4.74 10.0K
10:40 4.73 4.73 4.73 4.73 15.0K
10:45 4.72 4.72 4.72 4.72 4.0K
10:55 4.73 4.73 4.73 4.73 11.0K
11:20 4.74 4.74 4.73 4.73 3.0K
11:25 4.74 4.74 4.73 4.74 45.0K
11:30 4.75 4.75 4.74 4.74 4.0K
11:35 4.75 4.75 4.75 4.75 4.0K
11:40 4.74 4.75 4.74 4.75 26.0K
11:45 4.74 4.74 4.74 4.74 4.0K
11:55 4.74 4.74 4.74 4.74 68.0K
13:05 4.73 4.73 4.73 4.73 4.0K
13:15 4.74 4.75 4.74 4.75 77.0K
13:20 4.74 4.75 4.74 4.75 20.0K
13:30 4.74 4.75 4.74 4.75 8.0K
13:45 4.77 4.77 4.77 4.77 10.0K
13:50 4.76 4.76 4.75 4.76 3.0K
13:55 4.75 4.76 4.75 4.75 9.0K
14:10 4.76 4.76 4.76 4.76 19.0K
14:15 4.77 4.77 4.76 4.76 112.0K
14:30 4.77 4.77 4.77 4.77 66.0K
14:40 4.76 4.76 4.76 4.76 1.0K
14:45 4.77 4.77 4.77 4.77 12.0K
14:50 4.76 4.76 4.76 4.76 1.0K
14:55 4.77 4.78 4.77 4.78 48.0K
15:05 4.80 4.80 4.79 4.79 156.0K
15:10 4.80 4.81 4.80 4.81 132.0K
15:15 4.80 4.80 4.79 4.79 9.0K
15:20 4.78 4.79 4.78 4.79 109.0K
15:25 4.80 4.80 4.79 4.79 116.0K
15:40 4.80 4.80 4.80 4.80 68.0K
15:55 4.81 4.81 4.80 4.80 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available