Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.83 4.82 4.83 88.0K
09:40 4.83 4.83 4.82 4.82 39.0K
09:45 4.81 4.82 4.81 4.82 31.0K
09:50 4.83 4.84 4.83 4.84 58.0K
10:00 4.83 4.83 4.82 4.82 28.0K
10:10 4.81 4.81 4.81 4.81 40.0K
10:25 4.80 4.80 4.80 4.80 10.0K
10:30 4.81 4.81 4.81 4.81 53.0K
10:45 4.80 4.80 4.80 4.80 11.0K
10:50 4.82 4.83 4.82 4.83 53.0K
11:00 4.82 4.82 4.82 4.82 20.0K
11:05 4.81 4.81 4.81 4.81 2.0K
11:15 4.82 4.82 4.82 4.82 6.0K
11:20 4.82 4.82 4.82 4.82 2.0K
11:25 4.81 4.82 4.81 4.82 4.0K
11:35 4.81 4.81 4.81 4.81 15.0K
11:45 4.80 4.80 4.78 4.78 80.0K
11:55 4.79 4.79 4.78 4.78 4.0K
13:00 4.79 4.79 4.79 4.79 51.0K
13:20 4.80 4.80 4.79 4.79 40.0K
13:25 4.80 4.81 4.80 4.81 49.0K
13:30 4.82 4.82 4.82 4.82 1.5K
13:40 4.81 4.82 4.81 4.82 14.0K
13:45 4.81 4.81 4.81 4.81 4.0K
13:55 4.80 4.80 4.80 4.80 86.0K
14:05 4.79 4.80 4.79 4.80 109.0K
14:20 4.79 4.79 4.79 4.79 65.0K
14:30 4.80 4.80 4.80 4.80 6.0K
14:35 4.79 4.79 4.79 4.79 2.0K
14:45 4.80 4.80 4.79 4.79 20.0K
14:50 4.78 4.78 4.78 4.78 20.0K
15:10 4.77 4.77 4.76 4.76 81.0K
15:30 4.75 4.75 4.75 4.75 8.0K
15:40 4.76 4.77 4.75 4.75 25.0K
15:45 4.76 4.76 4.75 4.75 66.0K
15:50 4.76 4.76 4.76 4.76 7.0K
15:55 4.77 4.77 4.76 4.76 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available