Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.79 4.74 4.79 37.0K
09:35 4.78 4.78 4.78 4.78 18.0K
09:40 4.77 4.80 4.77 4.80 66.0K
09:45 4.79 4.79 4.79 4.79 53.0K
09:50 4.81 4.82 4.81 4.82 311.0K
09:55 4.83 4.85 4.83 4.83 87.0K
10:00 4.82 4.82 4.82 4.82 25.0K
10:05 4.81 4.81 4.81 4.81 6.0K
10:10 4.82 4.82 4.81 4.81 60.0K
10:15 4.82 4.82 4.82 4.82 119.0K
10:35 4.84 4.85 4.84 4.85 257.0K
10:40 4.86 4.86 4.85 4.85 41.0K
10:50 4.86 4.86 4.86 4.86 105.0K
10:55 4.87 4.88 4.87 4.87 186.0K
11:00 4.88 4.89 4.88 4.89 24.0K
11:05 4.90 4.90 4.87 4.88 57.0K
11:10 4.87 4.89 4.87 4.89 131.0K
11:15 4.90 4.92 4.89 4.90 147.0K
11:20 4.89 4.89 4.89 4.89 31.0K
11:30 4.90 4.90 4.89 4.89 16.0K
11:35 4.90 4.90 4.89 4.89 87.0K
11:40 4.88 4.88 4.88 4.88 4.0K
11:45 4.89 4.89 4.89 4.89 11.0K
11:50 4.88 4.88 4.88 4.88 10.0K
11:55 4.90 4.90 4.88 4.88 32.0K
13:00 4.89 4.89 4.87 4.87 23.0K
13:05 4.88 4.89 4.88 4.89 10.0K
13:10 4.88 4.88 4.88 4.88 47.0K
13:20 4.89 4.89 4.89 4.89 60.0K
13:25 4.90 4.90 4.90 4.90 80.0K
13:40 4.89 4.89 4.89 4.89 7.0K
13:45 4.90 4.91 4.90 4.91 70.0K
13:55 4.90 4.91 4.90 4.91 5.0K
14:00 4.90 4.90 4.90 4.90 31.0K
14:05 4.91 4.91 4.90 4.91 22.0K
14:10 4.90 4.91 4.90 4.90 22.0K
14:15 4.91 4.91 4.90 4.90 5.0K
14:20 4.91 4.91 4.91 4.91 38.0K
14:30 4.92 4.92 4.91 4.91 91.0K
14:50 4.92 4.92 4.92 4.92 72.0K
15:00 4.91 4.91 4.91 4.91 6.0K
15:10 4.92 4.92 4.91 4.91 7.0K
15:15 4.92 4.92 4.91 4.91 6.0K
15:20 4.92 4.93 4.92 4.93 38.0K
15:30 4.92 4.93 4.92 4.93 25.0K
15:35 4.92 4.92 4.92 4.92 55.0K
15:50 4.93 4.93 4.91 4.92 130.0K
15:55 4.92 4.92 4.92 4.92 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available