4.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 4.98 | 4.89 | 4.96 | 524.0K |
| 09:35 | 4.97 | 4.99 | 4.94 | 4.95 | 154.0K |
| 09:40 | 4.96 | 4.96 | 4.94 | 4.95 | 159.0K |
| 09:45 | 4.97 | 4.97 | 4.95 | 4.95 | 143.0K |
| 09:50 | 4.96 | 5.02 | 4.95 | 5.02 | 441.0K |
| 09:55 | 5.01 | 5.03 | 4.99 | 5.00 | 537.0K |
| 10:00 | 5.01 | 5.03 | 5.00 | 5.03 | 249.0K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.04 | 62.0K |
| 10:10 | 5.05 | 5.05 | 5.03 | 5.03 | 116.0K |
| 10:15 | 5.02 | 5.04 | 5.02 | 5.03 | 164.0K |
| 10:20 | 5.05 | 5.05 | 5.04 | 5.05 | 115.0K |
| 10:25 | 5.04 | 5.07 | 5.04 | 5.07 | 185.0K |
| 10:30 | 5.06 | 5.06 | 5.06 | 5.06 | 104.0K |
| 10:35 | 5.07 | 5.08 | 5.07 | 5.07 | 163.0K |
| 10:40 | 5.06 | 5.08 | 5.06 | 5.08 | 193.0K |
| 10:45 | 5.09 | 5.09 | 5.07 | 5.09 | 188.0K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.11 | 220.0K |
| 10:55 | 5.10 | 5.11 | 5.10 | 5.10 | 86.0K |
| 11:00 | 5.11 | 5.14 | 5.11 | 5.13 | 283.0K |
| 11:05 | 5.16 | 5.17 | 5.13 | 5.14 | 381.0K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.12 | 270.0K |
| 11:15 | 5.13 | 5.13 | 5.12 | 5.12 | 118.0K |
| 11:20 | 5.10 | 5.12 | 5.10 | 5.12 | 362.0K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.12 | 54.0K |
| 11:30 | 5.13 | 5.15 | 5.13 | 5.15 | 74.0K |
| 11:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 11:40 | 5.15 | 5.15 | 5.13 | 5.13 | 32.0K |
| 11:45 | 5.14 | 5.14 | 5.13 | 5.13 | 2.0K |
| 11:50 | 5.12 | 5.13 | 5.10 | 5.13 | 132.0K |
| 11:55 | 5.12 | 5.12 | 5.12 | 5.12 | 14.0K |
| 13:00 | 5.15 | 5.15 | 5.12 | 5.12 | 35.0K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.12 | 41.0K |
| 13:15 | 5.11 | 5.13 | 5.11 | 5.13 | 62.0K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 41.0K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.12 | 120.0K |
| 13:30 | 5.11 | 5.13 | 5.10 | 5.11 | 299.0K |
| 13:35 | 5.12 | 5.13 | 5.10 | 5.12 | 332.0K |
| 13:40 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 13:45 | 5.10 | 5.10 | 5.10 | 5.10 | 17.0K |
| 13:50 | 5.11 | 5.11 | 5.09 | 5.09 | 51.0K |
| 13:55 | 5.10 | 5.10 | 5.09 | 5.09 | 69.0K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 24.0K |
| 14:05 | 5.11 | 5.11 | 5.11 | 5.11 | 10.0K |
| 14:10 | 5.09 | 5.09 | 5.08 | 5.08 | 72.0K |
| 14:20 | 5.09 | 5.09 | 5.06 | 5.06 | 42.0K |
| 14:25 | 5.07 | 5.09 | 5.07 | 5.09 | 168.0K |
| 14:30 | 5.08 | 5.08 | 5.08 | 5.08 | 41.0K |
| 14:40 | 5.09 | 5.09 | 5.08 | 5.08 | 55.0K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.08 | 18.0K |
| 14:55 | 5.09 | 5.09 | 5.09 | 5.09 | 66.0K |
| 15:00 | 5.08 | 5.09 | 5.08 | 5.09 | 36.0K |
| 15:05 | 5.08 | 5.09 | 5.08 | 5.08 | 26.0K |
| 15:10 | 5.09 | 5.09 | 5.08 | 5.08 | 8.0K |
| 15:15 | 5.09 | 5.09 | 5.07 | 5.07 | 89.0K |
| 15:20 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 15:25 | 5.07 | 5.08 | 5.06 | 5.06 | 23.0K |
| 15:30 | 5.08 | 5.08 | 5.06 | 5.06 | 12.0K |
| 15:35 | 5.07 | 5.07 | 5.04 | 5.05 | 99.0K |
| 15:40 | 5.06 | 5.06 | 5.04 | 5.04 | 29.0K |
| 15:50 | 5.05 | 5.05 | 5.04 | 5.05 | 151.0K |
| 15:55 | 5.04 | 5.07 | 5.04 | 5.05 | 40.0K |