4.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.10 | 5.06 | 5.10 | 33.0K |
| 09:40 | 5.09 | 5.09 | 5.08 | 5.08 | 15.0K |
| 09:45 | 5.05 | 5.10 | 5.05 | 5.10 | 103.0K |
| 09:50 | 5.07 | 5.07 | 5.07 | 5.07 | 67.0K |
| 09:55 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 10:00 | 5.09 | 5.09 | 5.07 | 5.07 | 77.0K |
| 10:05 | 5.08 | 5.08 | 5.08 | 5.08 | 16.0K |
| 10:10 | 5.09 | 5.09 | 5.09 | 5.09 | 35.0K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.09 | 56.0K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 32.0K |
| 10:45 | 5.09 | 5.10 | 5.09 | 5.10 | 55.0K |
| 10:50 | 5.11 | 5.15 | 5.10 | 5.10 | 135.0K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 75.0K |
| 11:00 | 5.11 | 5.11 | 5.11 | 5.11 | 17.0K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 7.0K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 8.0K |
| 11:35 | 5.14 | 5.14 | 5.13 | 5.14 | 42.0K |
| 11:40 | 5.15 | 5.16 | 5.14 | 5.14 | 112.0K |
| 11:45 | 5.13 | 5.14 | 5.13 | 5.14 | 3.0K |
| 11:50 | 5.12 | 5.14 | 5.12 | 5.14 | 22.0K |
| 13:05 | 5.12 | 5.12 | 5.11 | 5.11 | 64.0K |
| 13:15 | 5.12 | 5.12 | 5.12 | 5.12 | 50.0K |
| 13:20 | 5.13 | 5.13 | 5.10 | 5.10 | 39.0K |
| 13:25 | 5.11 | 5.15 | 5.11 | 5.15 | 216.0K |
| 13:30 | 5.16 | 5.18 | 5.16 | 5.16 | 184.0K |
| 13:35 | 5.17 | 5.19 | 5.16 | 5.16 | 165.0K |
| 13:40 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 13:45 | 5.18 | 5.18 | 5.16 | 5.18 | 214.0K |
| 13:50 | 5.19 | 5.19 | 5.16 | 5.16 | 219.5K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 17.0K |
| 14:05 | 5.16 | 5.16 | 5.15 | 5.15 | 74.0K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.15 | 13.0K |
| 14:15 | 5.16 | 5.16 | 5.16 | 5.16 | 31.0K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:25 | 5.16 | 5.16 | 5.16 | 5.16 | 31.0K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 56.0K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 20.0K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.15 | 20.0K |
| 15:00 | 5.14 | 5.14 | 5.13 | 5.13 | 40.0K |
| 15:05 | 5.14 | 5.15 | 5.14 | 5.15 | 28.0K |
| 15:10 | 5.16 | 5.16 | 5.15 | 5.15 | 11.0K |
| 15:20 | 5.16 | 5.16 | 5.16 | 5.16 | 33.0K |
| 15:25 | 5.15 | 5.16 | 5.15 | 5.15 | 109.0K |
| 15:40 | 5.16 | 5.16 | 5.15 | 5.16 | 158.0K |
| 15:45 | 5.15 | 5.16 | 5.15 | 5.16 | 124.0K |
| 15:50 | 5.15 | 5.15 | 5.10 | 5.15 | 331.0K |
| 15:55 | 5.16 | 5.16 | 5.16 | 5.16 | 74.0K |