4.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.13 | 5.16 | 12.0K |
| 09:35 | 5.15 | 5.15 | 5.13 | 5.13 | 40.0K |
| 09:45 | 5.14 | 5.15 | 5.14 | 5.15 | 1.0K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 20.0K |
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 10:00 | 5.11 | 5.13 | 5.11 | 5.13 | 18.0K |
| 10:05 | 5.11 | 5.12 | 5.11 | 5.12 | 12.0K |
| 10:10 | 5.11 | 5.14 | 5.11 | 5.13 | 56.0K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 7.0K |
| 10:25 | 5.13 | 5.17 | 5.13 | 5.17 | 140.0K |
| 10:30 | 5.16 | 5.17 | 5.15 | 5.16 | 78.0K |
| 10:35 | 5.17 | 5.17 | 5.15 | 5.16 | 15.0K |
| 10:40 | 5.14 | 5.17 | 5.14 | 5.17 | 90.0K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 15.0K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 86.0K |
| 10:55 | 5.16 | 5.16 | 5.16 | 5.16 | 24.0K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.16 | 14.0K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 50.0K |
| 11:50 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 11:55 | 5.17 | 5.17 | 5.17 | 5.17 | 14.0K |
| 13:00 | 5.16 | 5.17 | 5.16 | 5.17 | 17.0K |
| 13:10 | 5.16 | 5.18 | 5.16 | 5.18 | 129.0K |
| 13:15 | 5.17 | 5.17 | 5.17 | 5.17 | 20.0K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.15 | 38.0K |
| 13:40 | 5.16 | 5.17 | 5.15 | 5.17 | 16.0K |
| 14:00 | 5.18 | 5.18 | 5.18 | 5.18 | 72.0K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 8.0K |
| 14:10 | 5.18 | 5.18 | 5.18 | 5.18 | 63.0K |
| 14:20 | 5.19 | 5.21 | 5.19 | 5.21 | 115.0K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 32.0K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 8.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 33.0K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.19 | 307.0K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 30.0K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 281.0K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 59.0K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 34.0K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 33.0K |
| 15:55 | 5.19 | 5.19 | 5.18 | 5.19 | 47.0K |