4.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.16 | 5.20 | 47.0K |
| 09:35 | 5.22 | 5.22 | 5.19 | 5.19 | 47.0K |
| 09:45 | 5.18 | 5.19 | 5.16 | 5.17 | 23.0K |
| 09:50 | 5.17 | 5.18 | 5.17 | 5.17 | 4.0K |
| 09:55 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:00 | 5.17 | 5.19 | 5.17 | 5.18 | 57.0K |
| 10:05 | 5.19 | 5.22 | 5.18 | 5.22 | 210.0K |
| 10:10 | 5.23 | 5.23 | 5.21 | 5.21 | 19.0K |
| 10:15 | 5.22 | 5.23 | 5.22 | 5.23 | 31.0K |
| 10:30 | 5.21 | 5.23 | 5.21 | 5.23 | 71.0K |
| 10:35 | 5.22 | 5.24 | 5.22 | 5.23 | 43.0K |
| 10:40 | 5.22 | 5.23 | 5.22 | 5.22 | 90.0K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 63.0K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 210.0K |
| 11:30 | 5.25 | 5.25 | 5.24 | 5.24 | 64.0K |
| 11:40 | 5.23 | 5.24 | 5.23 | 5.24 | 132.0K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 114.0K |
| 13:05 | 5.24 | 5.26 | 5.24 | 5.26 | 111.0K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 45.0K |
| 13:15 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 13:25 | 5.25 | 5.25 | 5.24 | 5.24 | 44.0K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.23 | 27.0K |
| 13:40 | 5.24 | 5.24 | 5.21 | 5.21 | 126.0K |
| 14:15 | 5.22 | 5.22 | 5.22 | 5.22 | 32.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:25 | 5.19 | 5.19 | 5.19 | 5.19 | 7.0K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.19 | 17.0K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.17 | 27.0K |
| 14:55 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 15:00 | 5.17 | 5.17 | 5.16 | 5.17 | 22.0K |
| 15:05 | 5.16 | 5.16 | 5.16 | 5.16 | 41.0K |
| 15:25 | 5.15 | 5.16 | 5.15 | 5.16 | 3.0K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 38.0K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 43.0K |
| 15:55 | 5.14 | 5.16 | 5.12 | 5.16 | 122.0K |