4.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.21 | 5.21 | 317.0K |
| 09:35 | 5.22 | 5.22 | 5.19 | 5.20 | 43.0K |
| 09:40 | 5.21 | 5.22 | 5.20 | 5.20 | 113.0K |
| 09:45 | 5.18 | 5.18 | 5.18 | 5.18 | 4.0K |
| 09:50 | 5.17 | 5.17 | 5.16 | 5.16 | 75.0K |
| 10:00 | 5.18 | 5.18 | 5.18 | 5.18 | 59.0K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 12.0K |
| 10:15 | 5.16 | 5.16 | 5.15 | 5.16 | 40.0K |
| 10:25 | 5.15 | 5.15 | 5.14 | 5.14 | 28.0K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 129.0K |
| 10:45 | 5.13 | 5.13 | 5.13 | 5.13 | 30.0K |
| 10:55 | 5.12 | 5.12 | 5.12 | 5.12 | 44.0K |
| 11:00 | 5.11 | 5.11 | 5.10 | 5.11 | 149.0K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.11 | 44.0K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.09 | 67.0K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.09 | 51.0K |
| 11:30 | 5.08 | 5.08 | 5.07 | 5.08 | 191.0K |
| 11:40 | 5.07 | 5.07 | 5.06 | 5.06 | 153.0K |
| 11:50 | 5.07 | 5.07 | 5.07 | 5.07 | 27.0K |
| 11:55 | 5.09 | 5.09 | 5.09 | 5.09 | 19.0K |
| 13:00 | 5.08 | 5.09 | 5.08 | 5.09 | 60.0K |
| 13:05 | 5.08 | 5.08 | 5.08 | 5.08 | 62.0K |
| 13:15 | 5.09 | 5.09 | 5.09 | 5.09 | 50.0K |
| 13:20 | 5.07 | 5.09 | 5.07 | 5.07 | 117.0K |
| 13:25 | 5.06 | 5.07 | 5.06 | 5.07 | 110.0K |
| 13:30 | 5.06 | 5.06 | 5.06 | 5.06 | 3.0K |
| 13:35 | 5.07 | 5.07 | 5.06 | 5.06 | 48.0K |
| 13:40 | 5.06 | 5.06 | 5.06 | 5.06 | 5.0K |
| 13:45 | 5.05 | 5.05 | 5.04 | 5.04 | 67.0K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.06 | 61.0K |
| 14:05 | 5.08 | 5.08 | 5.08 | 5.08 | 37.0K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.07 | 38.0K |
| 14:15 | 5.06 | 5.08 | 5.06 | 5.08 | 37.0K |
| 14:20 | 5.09 | 5.09 | 5.09 | 5.09 | 37.0K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 14:40 | 5.09 | 5.09 | 5.09 | 5.09 | 10.0K |
| 14:45 | 5.10 | 5.10 | 5.09 | 5.09 | 28.0K |
| 14:50 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 44.0K |
| 15:25 | 5.09 | 5.09 | 5.08 | 5.08 | 72.0K |
| 15:30 | 5.09 | 5.09 | 5.09 | 5.09 | 29.0K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 46.0K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 15:45 | 5.10 | 5.11 | 5.10 | 5.11 | 25.0K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:55 | 5.09 | 5.11 | 5.09 | 5.10 | 91.0K |