4.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.15 | 5.11 | 5.11 | 79.0K |
| 09:35 | 5.10 | 5.12 | 5.10 | 5.12 | 39.0K |
| 09:40 | 5.11 | 5.11 | 5.09 | 5.09 | 11.0K |
| 09:45 | 5.09 | 5.09 | 5.05 | 5.05 | 2.0K |
| 09:50 | 5.04 | 5.05 | 5.04 | 5.05 | 12.0K |
| 09:55 | 5.06 | 5.06 | 5.05 | 5.05 | 16.0K |
| 10:00 | 5.06 | 5.06 | 5.06 | 5.06 | 7.0K |
| 10:10 | 5.08 | 5.08 | 5.08 | 5.08 | 12.0K |
| 10:20 | 5.07 | 5.08 | 5.06 | 5.08 | 12.0K |
| 10:25 | 5.09 | 5.09 | 5.09 | 5.09 | 19.0K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 20.0K |
| 10:35 | 5.06 | 5.06 | 5.06 | 5.06 | 65.0K |
| 10:45 | 5.04 | 5.04 | 5.04 | 5.04 | 69.0K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 88.0K |
| 11:00 | 5.04 | 5.04 | 5.04 | 5.04 | 44.0K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.04 | 6.0K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.04 | 43.0K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 21.0K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.05 | 29.0K |
| 13:00 | 5.06 | 5.07 | 5.06 | 5.07 | 16.0K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.05 | 47.0K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 59.0K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.04 | 48.0K |
| 13:45 | 5.03 | 5.03 | 5.03 | 5.03 | 104.0K |
| 13:55 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 14:15 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 14:20 | 5.02 | 5.02 | 5.02 | 5.02 | 133.0K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 75.0K |
| 14:45 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 14:55 | 5.04 | 5.04 | 5.04 | 5.04 | 45.0K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 53.0K |
| 15:20 | 5.06 | 5.06 | 5.06 | 5.06 | 17.0K |
| 15:30 | 5.07 | 5.07 | 5.07 | 5.07 | 11.0K |
| 15:35 | 5.06 | 5.06 | 5.06 | 5.06 | 10.0K |
| 15:50 | 5.07 | 5.07 | 5.07 | 5.07 | 34.0K |
| 15:55 | 5.06 | 5.06 | 5.06 | 5.06 | 16.0K |