4.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5.07 | 5.07 | 5.06 | 5.06 | 5.0K |
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 10:00 | 5.04 | 5.04 | 5.04 | 5.04 | 15.0K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.03 | 41.0K |
| 10:10 | 5.04 | 5.04 | 5.01 | 5.01 | 155.0K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.01 | 102.0K |
| 10:20 | 5.02 | 5.04 | 5.02 | 5.03 | 23.0K |
| 10:25 | 5.04 | 5.04 | 5.01 | 5.04 | 23.0K |
| 10:30 | 5.02 | 5.04 | 5.01 | 5.01 | 54.0K |
| 10:35 | 5.02 | 5.02 | 5.01 | 5.01 | 28.0K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.01 | 93.0K |
| 10:45 | 4.99 | 5.01 | 4.98 | 5.00 | 67.0K |
| 10:50 | 5.01 | 5.03 | 5.01 | 5.02 | 12.0K |
| 10:55 | 5.01 | 5.03 | 5.00 | 5.02 | 67.0K |
| 11:00 | 5.03 | 5.03 | 4.99 | 5.00 | 20.0K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.02 | 8.0K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 18.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 28.0K |
| 11:35 | 5.02 | 5.03 | 5.02 | 5.03 | 24.0K |
| 11:40 | 5.02 | 5.03 | 5.02 | 5.03 | 26.0K |
| 11:50 | 5.02 | 5.03 | 5.02 | 5.03 | 7.0K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 25.0K |
| 13:15 | 5.03 | 5.05 | 5.03 | 5.04 | 37.0K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.07 | 6.0K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 65.0K |
| 13:30 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 13:35 | 5.06 | 5.07 | 5.06 | 5.07 | 14.0K |
| 13:40 | 5.05 | 5.05 | 5.05 | 5.05 | 40.0K |
| 13:45 | 5.06 | 5.06 | 5.06 | 5.06 | 13.0K |
| 13:50 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 13:55 | 5.06 | 5.06 | 5.05 | 5.05 | 54.0K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.04 | 100.0K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 16.0K |
| 15:45 | 5.04 | 5.05 | 5.04 | 5.04 | 18.0K |
| 15:55 | 5.05 | 5.05 | 5.04 | 5.04 | 14.0K |