4.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 09:40 | 5.02 | 5.04 | 5.02 | 5.04 | 35.0K |
| 09:45 | 5.03 | 5.04 | 5.03 | 5.04 | 135.0K |
| 09:55 | 5.04 | 5.08 | 5.03 | 5.08 | 265.0K |
| 10:00 | 5.07 | 5.07 | 5.07 | 5.07 | 24.0K |
| 10:05 | 5.08 | 5.08 | 5.08 | 5.08 | 95.0K |
| 10:10 | 5.09 | 5.09 | 5.07 | 5.08 | 43.0K |
| 10:25 | 5.08 | 5.11 | 5.07 | 5.11 | 114.0K |
| 10:30 | 5.10 | 5.11 | 5.10 | 5.11 | 111.0K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 18.0K |
| 10:55 | 5.13 | 5.13 | 5.10 | 5.10 | 200.0K |
| 11:00 | 5.12 | 5.13 | 5.12 | 5.13 | 67.0K |
| 11:05 | 5.14 | 5.14 | 5.14 | 5.14 | 12.0K |
| 11:10 | 5.13 | 5.14 | 5.13 | 5.14 | 50.0K |
| 11:15 | 5.13 | 5.13 | 5.12 | 5.12 | 115.0K |
| 11:20 | 5.13 | 5.13 | 5.13 | 5.13 | 26.0K |
| 11:25 | 5.14 | 5.14 | 5.14 | 5.14 | 23.0K |
| 11:35 | 5.12 | 5.12 | 5.09 | 5.10 | 168.0K |
| 11:40 | 5.12 | 5.12 | 5.12 | 5.12 | 4.0K |
| 11:45 | 5.13 | 5.13 | 5.11 | 5.11 | 44.0K |
| 11:50 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 13:00 | 5.11 | 5.11 | 5.10 | 5.11 | 72.0K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 59.0K |
| 13:10 | 5.06 | 5.06 | 5.06 | 5.06 | 166.0K |
| 13:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 13:20 | 5.09 | 5.09 | 5.06 | 5.06 | 29.0K |
| 13:25 | 5.07 | 5.07 | 5.07 | 5.07 | 25.0K |
| 13:35 | 5.06 | 5.06 | 5.06 | 5.06 | 14.0K |
| 13:40 | 5.07 | 5.07 | 5.07 | 5.07 | 7.0K |
| 13:45 | 5.06 | 5.06 | 5.06 | 5.06 | 60.0K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.06 | 151.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 137.0K |
| 14:00 | 5.07 | 5.07 | 5.07 | 5.07 | 96.0K |
| 14:10 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 14:15 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.08 | 53.0K |
| 14:25 | 5.06 | 5.08 | 5.06 | 5.08 | 11.0K |
| 14:35 | 5.09 | 5.09 | 5.09 | 5.09 | 20.0K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 27.0K |
| 15:25 | 5.09 | 5.10 | 5.09 | 5.10 | 33.0K |
| 15:35 | 5.11 | 5.12 | 5.09 | 5.11 | 56.0K |
| 15:40 | 5.10 | 5.11 | 5.10 | 5.10 | 6.0K |
| 15:55 | 5.08 | 5.10 | 5.07 | 5.07 | 34.0K |