4.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.05 | 5.05 | 5.0K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 18.0K |
| 09:45 | 5.02 | 5.03 | 5.02 | 5.03 | 80.0K |
| 09:55 | 5.04 | 5.06 | 5.04 | 5.06 | 36.0K |
| 10:05 | 5.07 | 5.07 | 5.04 | 5.04 | 62.0K |
| 10:15 | 5.06 | 5.08 | 5.06 | 5.08 | 82.0K |
| 10:25 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:40 | 5.12 | 5.13 | 5.12 | 5.13 | 18.0K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 9.0K |
| 10:55 | 5.11 | 5.11 | 5.11 | 5.11 | 7.0K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 22.0K |
| 11:10 | 5.11 | 5.11 | 5.10 | 5.10 | 18.0K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:20 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 48.0K |
| 11:35 | 5.12 | 5.12 | 5.12 | 5.12 | 37.0K |
| 11:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:55 | 5.11 | 5.11 | 5.10 | 5.10 | 7.0K |
| 13:00 | 5.09 | 5.09 | 5.09 | 5.09 | 16.0K |
| 13:05 | 5.09 | 5.09 | 5.09 | 5.09 | 6.0K |
| 13:15 | 5.08 | 5.10 | 5.07 | 5.09 | 31.0K |
| 13:20 | 5.08 | 5.08 | 5.08 | 5.08 | 20.0K |
| 13:25 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 13:35 | 5.07 | 5.09 | 5.07 | 5.09 | 41.0K |
| 13:40 | 5.10 | 5.10 | 5.10 | 5.10 | 35.0K |
| 13:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 13:50 | 5.08 | 5.08 | 5.08 | 5.08 | 3.0K |
| 14:05 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 14:10 | 5.08 | 5.09 | 5.08 | 5.09 | 21.0K |
| 14:35 | 5.10 | 5.11 | 5.10 | 5.11 | 27.0K |
| 14:40 | 5.10 | 5.11 | 5.10 | 5.11 | 41.0K |
| 14:45 | 5.10 | 5.10 | 5.09 | 5.09 | 21.0K |
| 14:55 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 15:05 | 5.09 | 5.10 | 5.09 | 5.09 | 33.0K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 15:45 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 15:50 | 5.10 | 5.10 | 5.09 | 5.09 | 53.0K |
| 15:55 | 5.10 | 5.12 | 5.09 | 5.12 | 53.0K |