4.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.09 | 5.09 | 118.0K |
| 09:35 | 5.08 | 5.08 | 5.08 | 5.08 | 53.0K |
| 09:40 | 5.11 | 5.12 | 5.11 | 5.12 | 31.0K |
| 09:45 | 5.09 | 5.10 | 5.09 | 5.10 | 41.0K |
| 09:55 | 5.11 | 5.11 | 5.11 | 5.11 | 20.0K |
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 26.0K |
| 10:10 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 10:25 | 5.10 | 5.10 | 5.06 | 5.07 | 44.0K |
| 10:35 | 5.09 | 5.09 | 5.07 | 5.07 | 10.0K |
| 10:40 | 5.08 | 5.08 | 5.06 | 5.06 | 58.0K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 12.0K |
| 10:50 | 5.06 | 5.07 | 5.06 | 5.07 | 38.0K |
| 11:00 | 5.06 | 5.06 | 5.04 | 5.04 | 45.0K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 11:15 | 5.04 | 5.04 | 5.04 | 5.04 | 35.0K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 39.0K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 39.0K |
| 11:35 | 5.01 | 5.01 | 5.01 | 5.01 | 88.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 24.0K |
| 11:55 | 5.01 | 5.01 | 5.01 | 5.01 | 25.0K |
| 13:20 | 5.00 | 5.00 | 4.97 | 4.97 | 219.0K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.99 | 366.0K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 52.0K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.01 | 11.0K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 12.0K |
| 14:00 | 5.01 | 5.01 | 5.01 | 5.01 | 6.0K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 12.0K |
| 14:15 | 5.01 | 5.03 | 5.01 | 5.03 | 75.0K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.03 | 4.0K |
| 14:25 | 5.01 | 5.03 | 5.01 | 5.03 | 44.0K |
| 14:30 | 5.00 | 5.02 | 4.99 | 4.99 | 119.0K |
| 14:35 | 5.00 | 5.00 | 4.99 | 4.99 | 51.0K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.00 | 56.0K |
| 14:50 | 4.99 | 4.99 | 4.97 | 4.97 | 273.0K |
| 14:55 | 4.96 | 4.96 | 4.96 | 4.96 | 38.0K |
| 15:00 | 4.97 | 4.97 | 4.97 | 4.97 | 17.0K |
| 15:05 | 4.96 | 4.96 | 4.96 | 4.96 | 92.0K |
| 15:25 | 4.97 | 4.97 | 4.97 | 4.97 | 30.0K |
| 15:35 | 4.96 | 4.96 | 4.96 | 4.96 | 5.0K |
| 15:45 | 4.96 | 4.97 | 4.96 | 4.97 | 73.0K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 15.0K |
| 15:55 | 4.99 | 4.99 | 4.97 | 4.99 | 11.0K |