Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.81 4.73 4.77 912.0K
09:35 4.80 4.80 4.73 4.73 253.0K
09:40 4.73 4.77 4.73 4.77 296.0K
09:45 4.76 4.77 4.75 4.77 202.0K
09:50 4.75 4.77 4.75 4.76 109.0K
09:55 4.77 4.77 4.77 4.77 92.0K
10:00 4.78 4.78 4.77 4.78 37.0K
10:05 4.77 4.78 4.76 4.76 10.0K
10:10 4.77 4.78 4.76 4.77 113.0K
10:15 4.76 4.77 4.76 4.77 97.0K
10:20 4.76 4.76 4.76 4.76 43.0K
10:25 4.77 4.77 4.74 4.74 329.0K
10:30 4.75 4.75 4.74 4.74 148.0K
10:35 4.75 4.75 4.75 4.75 31.0K
10:40 4.74 4.74 4.73 4.74 40.0K
10:45 4.75 4.75 4.75 4.75 47.0K
10:50 4.74 4.75 4.74 4.75 57.0K
11:00 4.74 4.74 4.74 4.74 72.0K
11:05 4.73 4.73 4.73 4.73 214.0K
11:10 4.74 4.74 4.74 4.74 11.0K
11:15 4.75 4.75 4.75 4.75 5.0K
11:20 4.76 4.76 4.75 4.75 20.0K
11:30 4.74 4.74 4.74 4.74 30.0K
11:35 4.73 4.73 4.73 4.73 170.0K
11:40 4.74 4.74 4.74 4.74 23.0K
13:00 4.73 4.74 4.72 4.72 230.0K
13:05 4.72 4.73 4.72 4.73 48.0K
13:20 4.72 4.72 4.72 4.72 52.0K
13:25 4.71 4.72 4.71 4.72 118.0K
13:35 4.73 4.73 4.73 4.73 12.0K
13:40 4.72 4.72 4.72 4.72 134.0K
13:55 4.73 4.73 4.72 4.72 38.0K
14:05 4.71 4.72 4.71 4.72 106.0K
14:15 4.73 4.74 4.73 4.74 79.0K
14:55 4.73 4.73 4.73 4.73 66.0K
15:00 4.74 4.74 4.74 4.74 28.0K
15:20 4.73 4.74 4.73 4.74 126.0K
15:45 4.75 4.75 4.75 4.75 219.0K
15:50 4.76 4.76 4.75 4.75 59.0K
15:55 4.76 4.80 4.74 4.76 493.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available