Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.78 4.78 0.0K
09:35 4.79 4.79 4.77 4.77 38.0K
09:40 4.80 4.86 4.78 4.80 319.0K
09:45 4.82 4.83 4.82 4.83 91.0K
09:50 4.84 4.84 4.81 4.83 202.0K
09:55 4.84 4.84 4.83 4.83 84.0K
10:00 4.84 4.85 4.84 4.85 156.0K
10:05 4.86 4.86 4.86 4.86 4.0K
10:10 4.87 4.90 4.87 4.90 194.0K
10:15 4.91 4.92 4.88 4.92 315.0K
10:20 4.93 4.93 4.90 4.90 55.0K
10:25 4.91 4.91 4.89 4.89 99.0K
10:30 4.88 4.88 4.88 4.88 13.0K
10:35 4.86 4.86 4.86 4.86 50.0K
10:40 4.85 4.85 4.85 4.85 9.0K
10:45 4.84 4.84 4.83 4.84 64.0K
11:00 4.85 4.85 4.84 4.84 39.0K
11:10 4.82 4.84 4.82 4.83 49.0K
11:15 4.84 4.84 4.84 4.84 11.0K
11:20 4.85 4.86 4.85 4.86 71.0K
11:55 4.87 4.87 4.87 4.87 50.0K
13:00 4.87 4.88 4.85 4.88 410.0K
13:05 4.87 4.87 4.87 4.87 0.0K
13:10 4.88 4.88 4.86 4.86 87.0K
13:55 4.85 4.85 4.85 4.85 22.0K
14:15 4.84 4.84 4.83 4.83 91.0K
14:20 4.82 4.82 4.82 4.82 6.0K
14:30 4.83 4.83 4.83 4.83 19.0K
14:50 4.82 4.82 4.82 4.82 44.0K
14:55 4.84 4.85 4.84 4.85 137.0K
15:00 4.84 4.84 4.84 4.84 61.0K
15:05 4.85 4.85 4.85 4.85 156.0K
15:15 4.86 4.86 4.86 4.86 12.0K
15:25 4.85 4.85 4.85 4.85 7.0K
15:45 4.84 4.84 4.83 4.83 44.0K
15:55 4.84 4.84 4.83 4.83 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available