Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.88 4.83 4.88 21.0K
09:35 4.87 4.88 4.85 4.85 55.0K
09:40 4.86 4.86 4.85 4.85 18.0K
09:50 4.86 4.88 4.86 4.88 57.0K
10:00 4.89 4.90 4.89 4.90 72.0K
10:10 4.88 4.88 4.88 4.88 52.0K
10:15 4.89 4.90 4.89 4.90 29.0K
10:20 4.91 4.91 4.90 4.90 21.0K
10:30 4.91 4.91 4.88 4.88 49.0K
10:45 4.87 4.87 4.86 4.86 39.0K
10:50 4.85 4.85 4.83 4.85 130.0K
10:55 4.86 4.86 4.84 4.85 127.0K
11:00 4.83 4.85 4.83 4.85 65.0K
11:05 4.86 4.86 4.86 4.86 1.0K
11:10 4.87 4.87 4.86 4.86 13.0K
11:15 4.85 4.86 4.85 4.86 8.0K
11:30 4.85 4.86 4.85 4.86 43.0K
13:00 4.85 4.86 4.85 4.86 25.0K
13:05 4.85 4.85 4.84 4.84 390.0K
13:25 4.83 4.83 4.83 4.83 3.0K
13:45 4.84 4.84 4.84 4.84 77.0K
14:20 4.83 4.83 4.83 4.83 14.0K
14:25 4.84 4.84 4.84 4.84 20.0K
14:35 4.85 4.85 4.83 4.83 7.0K
14:40 4.85 4.85 4.85 4.85 3.0K
14:45 4.83 4.84 4.83 4.83 21.0K
14:50 4.84 4.84 4.84 4.84 16.0K
14:55 4.85 4.86 4.85 4.86 17.0K
15:10 4.87 4.87 4.87 4.87 6.0K
15:15 4.86 4.86 4.86 4.86 35.0K
15:30 4.85 4.85 4.85 4.85 58.0K
15:35 4.87 4.87 4.85 4.85 51.0K
15:50 4.86 4.86 4.86 4.86 16.0K
15:55 4.84 4.86 4.84 4.86 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available