Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.81 4.81 4.81 44.0K
09:35 4.83 4.84 4.83 4.84 16.0K
09:40 4.85 4.85 4.84 4.85 136.0K
09:50 4.84 4.84 4.84 4.84 30.0K
09:55 4.83 4.84 4.83 4.83 32.0K
10:00 4.82 4.82 4.82 4.82 23.0K
10:05 4.81 4.82 4.81 4.82 29.0K
10:10 4.81 4.81 4.81 4.81 50.0K
10:15 4.80 4.80 4.79 4.79 30.0K
10:25 4.80 4.81 4.80 4.81 61.0K
10:30 4.82 4.82 4.82 4.82 20.0K
10:45 4.83 4.83 4.82 4.82 38.0K
10:50 4.81 4.81 4.81 4.81 24.0K
11:20 4.82 4.82 4.82 4.82 2.0K
11:25 4.80 4.80 4.80 4.80 49.0K
11:55 4.81 4.81 4.80 4.80 9.0K
13:10 4.81 4.82 4.81 4.82 39.0K
13:15 4.83 4.83 4.83 4.83 201.0K
13:20 4.81 4.81 4.81 4.81 6.0K
13:40 4.83 4.83 4.82 4.82 78.0K
13:55 4.84 4.84 4.84 4.84 69.0K
14:00 4.84 4.84 4.84 4.84 99.0K
14:05 4.83 4.83 4.83 4.83 116.0K
14:20 4.81 4.81 4.81 4.81 50.0K
14:25 4.82 4.82 4.82 4.82 0.0K
15:15 4.83 4.83 4.83 4.83 11.0K
15:35 4.84 4.85 4.84 4.85 39.0K
15:45 4.86 4.86 4.86 4.86 5.0K
15:50 4.89 4.89 4.87 4.87 13.0K
15:55 4.86 4.87 4.86 4.87 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available