Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.56 4.62 480.0K
09:35 4.61 4.65 4.53 4.55 528.0K
09:40 4.56 4.58 4.55 4.57 90.0K
09:45 4.56 4.56 4.51 4.51 441.0K
09:50 4.50 4.53 4.50 4.53 37.0K
09:55 4.52 4.56 4.52 4.56 123.0K
10:00 4.55 4.55 4.53 4.53 244.0K
10:05 4.52 4.53 4.50 4.50 289.0K
10:10 4.51 4.51 4.50 4.50 256.0K
10:15 4.49 4.50 4.49 4.50 49.0K
10:20 4.51 4.56 4.50 4.56 382.0K
10:25 4.57 4.57 4.55 4.55 67.0K
10:30 4.56 4.56 4.54 4.55 166.0K
10:35 4.56 4.56 4.56 4.56 70.0K
10:40 4.58 4.61 4.58 4.61 30.0K
10:45 4.60 4.60 4.60 4.60 362.0K
10:50 4.57 4.61 4.57 4.61 62.5K
10:55 4.60 4.60 4.58 4.58 57.0K
11:05 4.56 4.56 4.55 4.55 67.0K
11:10 4.56 4.56 4.55 4.55 209.0K
11:20 4.54 4.54 4.54 4.54 30.0K
11:25 4.53 4.53 4.53 4.53 105.0K
11:35 4.52 4.52 4.52 4.52 37.0K
11:45 4.51 4.51 4.51 4.51 37.0K
11:50 4.50 4.50 4.50 4.50 50.0K
11:55 4.51 4.51 4.51 4.51 4.0K
13:00 4.50 4.50 4.47 4.47 350.0K
13:05 4.47 4.48 4.47 4.47 474.0K
13:10 4.46 4.47 4.46 4.47 128.0K
13:15 4.46 4.56 4.46 4.55 123.0K
13:20 4.52 4.52 4.46 4.47 15.0K
13:25 4.46 4.48 4.45 4.47 22.0K
13:30 4.45 4.47 4.44 4.45 49.0K
13:35 4.44 4.47 4.44 4.46 101.0K
13:40 4.44 4.44 4.43 4.43 37.0K
13:45 4.46 4.46 4.44 4.44 85.0K
13:50 4.45 4.45 4.43 4.43 40.0K
13:55 4.47 4.47 4.45 4.47 179.0K
14:00 4.47 4.47 4.44 4.44 13.0K
14:05 4.45 4.45 4.40 4.43 225.0K
14:10 4.42 4.42 4.42 4.42 4.0K
14:15 4.43 4.43 4.41 4.41 63.0K
14:20 4.40 4.43 4.40 4.43 155.0K
14:25 4.42 4.43 4.42 4.42 60.0K
14:30 4.48 4.48 4.44 4.44 84.0K
14:35 4.43 4.45 4.43 4.45 56.0K
14:40 4.43 4.43 4.42 4.42 76.0K
14:45 4.45 4.45 4.44 4.44 56.0K
14:50 4.44 4.46 4.43 4.46 69.0K
15:00 4.46 4.46 4.44 4.45 66.0K
15:05 4.47 4.47 4.45 4.45 55.0K
15:10 4.46 4.46 4.46 4.46 15.0K
15:15 4.47 4.47 4.47 4.47 26.0K
15:20 4.46 4.46 4.45 4.45 20.0K
15:30 4.44 4.44 4.42 4.44 84.0K
15:35 4.45 4.45 4.43 4.43 41.0K
15:40 4.42 4.43 4.42 4.43 39.0K
15:45 4.42 4.42 4.42 4.42 172.0K
15:50 4.41 4.41 4.41 4.41 12.0K
15:55 4.42 4.42 4.40 4.40 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available