Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.60 4.50 4.50 186.0K
09:35 4.52 4.59 4.52 4.56 231.0K
09:40 4.53 4.53 4.51 4.51 16.0K
09:45 4.50 4.50 4.49 4.49 44.0K
09:50 4.49 4.49 4.45 4.47 49.0K
09:55 4.45 4.49 4.45 4.49 77.0K
10:05 4.50 4.50 4.50 4.50 1.0K
10:10 4.51 4.52 4.51 4.52 51.0K
10:15 4.51 4.51 4.51 4.51 9.0K
10:20 4.53 4.53 4.50 4.51 109.0K
10:25 4.53 4.53 4.53 4.53 128.0K
10:35 4.52 4.55 4.52 4.54 100.0K
10:40 4.53 4.56 4.53 4.54 62.0K
10:45 4.53 4.53 4.52 4.53 25.0K
10:50 4.55 4.55 4.49 4.51 697.0K
10:55 4.50 4.50 4.46 4.46 11.0K
11:05 4.48 4.49 4.46 4.47 421.0K
11:15 4.48 4.50 4.48 4.50 45.0K
11:35 4.49 4.49 4.49 4.49 7.0K
11:40 4.48 4.48 4.48 4.48 7.0K
11:45 4.47 4.47 4.47 4.47 0.0K
11:55 4.48 4.48 4.48 4.48 13.0K
13:00 4.49 4.49 4.47 4.47 146.0K
13:05 4.48 4.48 4.47 4.48 30.0K
13:10 4.47 4.47 4.47 4.47 10.0K
13:15 4.46 4.46 4.46 4.46 21.0K
13:25 4.43 4.45 4.43 4.43 111.0K
13:30 4.45 4.45 4.44 4.44 49.0K
13:35 4.45 4.47 4.45 4.47 55.0K
13:40 4.46 4.47 4.45 4.45 23.0K
13:45 4.44 4.44 4.42 4.44 146.0K
13:55 4.45 4.46 4.45 4.46 17.0K
14:00 4.47 4.47 4.47 4.47 31.0K
14:05 4.48 4.48 4.48 4.48 51.0K
14:10 4.46 4.46 4.44 4.44 81.0K
14:15 4.44 4.44 4.43 4.43 13.0K
14:20 4.44 4.44 4.43 4.43 295.0K
14:25 4.45 4.45 4.44 4.44 57.0K
14:30 4.45 4.45 4.45 4.45 9.0K
14:35 4.44 4.47 4.44 4.47 99.0K
14:40 4.48 4.49 4.48 4.48 54.0K
14:45 4.47 4.47 4.47 4.47 4.0K
14:50 4.48 4.48 4.48 4.48 5.0K
14:55 4.49 4.49 4.48 4.48 3.0K
15:00 4.50 4.51 4.50 4.51 249.0K
15:10 4.53 4.53 4.53 4.53 23.0K
15:15 4.52 4.52 4.52 4.52 9.0K
15:20 4.53 4.53 4.53 4.53 2.0K
15:25 4.52 4.52 4.52 4.52 8.0K
15:30 4.51 4.51 4.50 4.50 9.0K
15:35 4.51 4.51 4.50 4.50 10.0K
15:40 4.51 4.51 4.49 4.50 36.0K
15:45 4.49 4.51 4.49 4.51 73.0K
15:50 4.50 4.50 4.50 4.50 36.0K
15:55 4.51 4.52 4.49 4.49 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available