Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.48 4.44 4.44 1.0K
09:35 4.43 4.46 4.40 4.46 169.0K
09:40 4.44 4.46 4.41 4.46 46.0K
09:45 4.45 4.45 4.45 4.45 12.0K
09:50 4.46 4.48 4.46 4.46 109.0K
09:55 4.47 4.47 4.46 4.47 37.0K
10:00 4.48 4.50 4.48 4.49 75.0K
10:10 4.50 4.50 4.50 4.50 20.0K
10:15 4.49 4.54 4.49 4.52 154.0K
10:20 4.50 4.50 4.50 4.50 13.0K
10:25 4.52 4.52 4.52 4.52 109.0K
10:30 4.51 4.53 4.51 4.53 45.0K
10:35 4.52 4.52 4.52 4.52 22.0K
10:45 4.51 4.51 4.51 4.51 5.0K
10:50 4.52 4.54 4.52 4.54 44.0K
10:55 4.55 4.55 4.55 4.55 8.0K
11:00 4.57 4.57 4.55 4.56 63.0K
11:05 4.55 4.55 4.55 4.55 8.0K
11:10 4.54 4.54 4.53 4.53 1.0K
11:15 4.55 4.55 4.55 4.55 8.0K
11:25 4.56 4.58 4.56 4.58 36.0K
11:30 4.57 4.57 4.57 4.57 5.0K
11:35 4.56 4.56 4.56 4.56 5.0K
11:40 4.55 4.55 4.55 4.55 5.0K
11:55 4.54 4.54 4.54 4.54 4.0K
13:00 4.52 4.52 4.52 4.52 26.0K
13:10 4.53 4.55 4.53 4.55 39.0K
13:15 4.54 4.54 4.54 4.54 10.0K
13:20 4.55 4.55 4.55 4.55 21.0K
13:25 4.55 4.55 4.54 4.54 104.0K
13:30 4.55 4.56 4.55 4.56 56.0K
13:35 4.58 4.58 4.57 4.57 18.0K
13:40 4.56 4.56 4.56 4.56 10.0K
13:45 4.58 4.58 4.58 4.58 42.0K
14:00 4.57 4.58 4.57 4.58 0.0K
14:05 4.57 4.57 4.56 4.57 91.0K
14:10 4.58 4.58 4.58 4.58 108.0K
14:15 4.60 4.60 4.60 4.60 45.0K
14:20 4.59 4.61 4.59 4.60 89.0K
14:25 4.59 4.60 4.59 4.60 5.0K
14:30 4.62 4.62 4.62 4.62 42.0K
14:35 4.63 4.63 4.62 4.62 61.0K
14:50 4.61 4.62 4.61 4.61 0.0K
14:55 4.60 4.60 4.60 4.60 4.0K
15:00 4.61 4.64 4.61 4.64 98.0K
15:05 4.63 4.63 4.58 4.60 51.0K
15:10 4.61 4.61 4.61 4.61 17.0K
15:15 4.60 4.61 4.60 4.61 87.0K
15:30 4.61 4.64 4.61 4.63 43.0K
15:35 4.64 4.64 4.64 4.64 51.0K
15:50 4.63 4.63 4.62 4.62 33.0K
15:55 4.61 4.62 4.61 4.62 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available