Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.74 4.63 4.74 191.0K
09:35 4.75 4.75 4.73 4.73 82.0K
09:40 4.74 4.74 4.70 4.72 187.0K
09:45 4.71 4.72 4.68 4.72 37.0K
09:50 4.71 4.77 4.71 4.76 245.0K
09:55 4.74 4.76 4.74 4.74 43.0K
10:00 4.75 4.78 4.75 4.77 70.0K
10:05 4.76 4.76 4.73 4.73 47.0K
10:10 4.74 4.76 4.74 4.74 177.0K
10:15 4.73 4.73 4.71 4.71 70.0K
10:20 4.72 4.75 4.72 4.75 13.0K
10:25 4.74 4.74 4.72 4.73 99.0K
10:30 4.75 4.75 4.74 4.74 65.0K
10:40 4.75 4.75 4.73 4.73 89.0K
10:50 4.74 4.74 4.74 4.74 8.0K
10:55 4.73 4.73 4.72 4.72 135.0K
11:00 4.71 4.72 4.71 4.72 27.0K
11:15 4.71 4.74 4.71 4.73 38.0K
11:25 4.70 4.70 4.69 4.69 415.0K
11:30 4.68 4.68 4.68 4.68 14.0K
11:40 4.66 4.66 4.66 4.66 89.0K
13:00 4.67 4.70 4.67 4.70 30.0K
13:10 4.71 4.72 4.70 4.72 24.0K
13:25 4.73 4.75 4.73 4.74 85.0K
13:40 4.73 4.74 4.73 4.74 39.0K
13:45 4.73 4.73 4.72 4.72 22.0K
13:55 4.73 4.73 4.73 4.73 4.0K
14:00 4.73 4.73 4.72 4.72 23.0K
14:05 4.73 4.73 4.72 4.72 4.0K
14:10 4.71 4.71 4.71 4.71 10.0K
14:15 4.72 4.72 4.72 4.72 5.0K
14:30 4.71 4.71 4.71 4.71 58.0K
14:35 4.69 4.69 4.69 4.69 5.0K
15:00 4.70 4.71 4.70 4.70 37.0K
15:05 4.71 4.72 4.71 4.72 3.0K
15:15 4.71 4.71 4.70 4.70 33.0K
15:40 4.70 4.70 4.68 4.68 67.0K
15:45 4.67 4.67 4.67 4.67 2.0K
15:55 4.68 4.68 4.67 4.67 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available