4.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.69 | 4.68 | 4.69 | 0.0K |
| 09:45 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
| 09:50 | 4.71 | 4.71 | 4.69 | 4.69 | 73.0K |
| 09:55 | 4.68 | 4.68 | 4.68 | 4.68 | 1.0K |
| 10:00 | 4.69 | 4.69 | 4.67 | 4.67 | 40.0K |
| 10:10 | 4.68 | 4.68 | 4.68 | 4.68 | 21.0K |
| 10:15 | 4.69 | 4.69 | 4.69 | 4.69 | 27.0K |
| 10:40 | 4.68 | 4.68 | 4.68 | 4.68 | 2.0K |
| 10:50 | 4.67 | 4.67 | 4.66 | 4.66 | 12.0K |
| 11:00 | 4.63 | 4.64 | 4.63 | 4.64 | 3.0K |
| 11:10 | 4.68 | 4.68 | 4.68 | 4.68 | 45.0K |
| 11:15 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |
| 11:25 | 4.66 | 4.66 | 4.66 | 4.66 | 5.0K |
| 11:30 | 4.65 | 4.66 | 4.65 | 4.66 | 27.0K |
| 11:35 | 4.69 | 4.69 | 4.67 | 4.68 | 105.0K |
| 11:40 | 4.69 | 4.69 | 4.68 | 4.68 | 3.0K |
| 11:45 | 4.66 | 4.67 | 4.66 | 4.67 | 26.0K |
| 11:50 | 4.69 | 4.69 | 4.69 | 4.69 | 6.0K |
| 13:15 | 4.68 | 4.68 | 4.67 | 4.67 | 4.0K |
| 13:25 | 4.66 | 4.70 | 4.66 | 4.70 | 68.0K |
| 13:45 | 4.68 | 4.69 | 4.68 | 4.68 | 32.0K |
| 13:50 | 4.67 | 4.67 | 4.67 | 4.67 | 2.0K |
| 13:55 | 4.68 | 4.68 | 4.68 | 4.68 | 17.0K |
| 14:00 | 4.70 | 4.70 | 4.69 | 4.69 | 19.0K |
| 14:10 | 4.70 | 4.70 | 4.68 | 4.68 | 44.0K |
| 14:15 | 4.70 | 4.70 | 4.66 | 4.67 | 87.0K |
| 14:20 | 4.68 | 4.69 | 4.68 | 4.68 | 57.0K |
| 14:35 | 4.66 | 4.66 | 4.66 | 4.66 | 8.0K |
| 14:40 | 4.64 | 4.64 | 4.64 | 4.64 | 4.0K |
| 14:45 | 4.65 | 4.65 | 4.65 | 4.65 | 4.0K |
| 14:50 | 4.65 | 4.65 | 4.64 | 4.64 | 15.0K |
| 14:55 | 4.65 | 4.66 | 4.65 | 4.66 | 22.0K |
| 15:00 | 4.65 | 4.65 | 4.65 | 4.65 | 7.0K |
| 15:10 | 4.64 | 4.64 | 4.64 | 4.64 | 61.0K |
| 15:20 | 4.63 | 4.64 | 4.63 | 4.64 | 69.0K |
| 15:25 | 4.65 | 4.65 | 4.65 | 4.65 | 1.0K |
| 15:35 | 4.64 | 4.64 | 4.64 | 4.64 | 6.0K |
| 15:45 | 4.65 | 4.65 | 4.65 | 4.65 | 45.0K |
| 15:50 | 4.66 | 4.66 | 4.66 | 4.66 | 15.0K |
| 15:55 | 4.65 | 4.66 | 4.64 | 4.65 | 37.0K |