Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.74 4.62 4.74 45.0K
09:40 4.71 4.71 4.68 4.68 38.0K
09:45 4.70 4.70 4.70 4.70 8.0K
09:55 4.71 4.71 4.71 4.71 42.0K
10:05 4.68 4.68 4.68 4.68 21.0K
10:10 4.70 4.70 4.70 4.70 74.0K
10:25 4.74 4.74 4.74 4.74 201.0K
10:40 4.73 4.73 4.73 4.73 33.0K
11:05 4.72 4.72 4.72 4.72 22.0K
11:10 4.73 4.73 4.73 4.73 2.0K
11:15 4.72 4.73 4.72 4.73 40.0K
11:25 4.72 4.72 4.72 4.72 0.0K
11:35 4.71 4.71 4.71 4.71 1.0K
11:45 4.73 4.73 4.73 4.73 32.0K
13:00 4.72 4.72 4.72 4.72 0.0K
13:15 4.72 4.72 4.72 4.72 25.0K
13:25 4.71 4.71 4.71 4.71 26.0K
13:45 4.70 4.70 4.70 4.70 9.0K
13:50 4.71 4.71 4.71 4.71 2.0K
13:55 4.70 4.70 4.70 4.70 6.0K
14:10 4.71 4.71 4.70 4.70 122.0K
15:10 4.71 4.71 4.71 4.71 2.0K
15:15 4.70 4.70 4.70 4.70 91.0K
15:20 4.69 4.69 4.69 4.69 1.0K
15:25 4.70 4.70 4.70 4.70 0.0K
15:35 4.71 4.71 4.70 4.70 3.0K
15:45 4.71 4.71 4.70 4.70 15.0K
15:55 4.71 4.71 4.71 4.71 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available