Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.62 4.62 4.62 4.62 6.0K
09:45 4.63 4.64 4.63 4.63 28.0K
10:00 4.64 4.64 4.60 4.60 191.0K
10:05 4.61 4.63 4.61 4.62 32.0K
10:20 4.61 4.62 4.61 4.62 10.0K
10:35 4.61 4.61 4.61 4.61 4.0K
10:50 4.62 4.62 4.62 4.62 11.0K
11:00 4.63 4.63 4.63 4.63 48.0K
11:30 4.64 4.64 4.64 4.64 3.0K
13:05 4.62 4.62 4.62 4.62 54.0K
13:10 4.61 4.61 4.61 4.61 2.0K
13:20 4.62 4.62 4.62 4.62 11.0K
13:25 4.61 4.62 4.61 4.62 36.0K
13:45 4.63 4.63 4.63 4.63 31.0K
14:45 4.64 4.64 4.64 4.64 15.0K
15:50 4.63 4.64 4.63 4.64 65.0K
15:55 4.67 4.67 4.67 4.67 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available