4.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.70 | 4.75 | 4.69 | 4.73 | 86.0K |
| 09:35 | 4.74 | 4.82 | 4.74 | 4.75 | 286.0K |
| 09:40 | 4.78 | 4.79 | 4.76 | 4.77 | 122.0K |
| 09:45 | 4.75 | 4.77 | 4.75 | 4.77 | 26.0K |
| 09:50 | 4.79 | 4.79 | 4.78 | 4.79 | 27.0K |
| 09:55 | 4.78 | 4.79 | 4.78 | 4.79 | 67.0K |
| 10:05 | 4.80 | 4.80 | 4.77 | 4.77 | 63.0K |
| 10:10 | 4.78 | 4.78 | 4.78 | 4.78 | 16.0K |
| 10:15 | 4.79 | 4.80 | 4.78 | 4.79 | 93.0K |
| 10:20 | 4.78 | 4.79 | 4.78 | 4.79 | 138.0K |
| 10:30 | 4.78 | 4.78 | 4.78 | 4.78 | 7.0K |
| 10:45 | 4.77 | 4.77 | 4.77 | 4.77 | 1.0K |
| 11:00 | 4.76 | 4.77 | 4.76 | 4.77 | 86.0K |
| 11:20 | 4.78 | 4.78 | 4.77 | 4.77 | 8.0K |
| 11:25 | 4.76 | 4.76 | 4.76 | 4.76 | 9.0K |
| 11:40 | 4.77 | 4.77 | 4.77 | 4.77 | 18.0K |
| 11:50 | 4.76 | 4.76 | 4.76 | 4.76 | 126.0K |
| 13:00 | 4.74 | 4.74 | 4.73 | 4.73 | 69.0K |
| 13:05 | 4.74 | 4.77 | 4.74 | 4.77 | 35.0K |
| 13:10 | 4.78 | 4.78 | 4.78 | 4.78 | 52.0K |
| 13:20 | 4.79 | 4.79 | 4.79 | 4.79 | 1.0K |
| 13:25 | 4.78 | 4.78 | 4.78 | 4.78 | 6.0K |
| 13:35 | 4.79 | 4.79 | 4.79 | 4.79 | 57.0K |
| 13:40 | 4.80 | 4.80 | 4.80 | 4.80 | 59.0K |
| 13:45 | 4.81 | 4.81 | 4.81 | 4.81 | 10.0K |
| 13:55 | 4.80 | 4.80 | 4.80 | 4.80 | 25.0K |
| 14:00 | 4.81 | 4.81 | 4.81 | 4.81 | 3.0K |
| 14:05 | 4.80 | 4.81 | 4.79 | 4.79 | 24.0K |
| 14:10 | 4.80 | 4.80 | 4.80 | 4.80 | 66.0K |
| 14:20 | 4.80 | 4.80 | 4.80 | 4.80 | 66.0K |
| 14:35 | 4.81 | 4.81 | 4.81 | 4.81 | 35.0K |
| 14:40 | 4.79 | 4.79 | 4.79 | 4.79 | 34.0K |
| 14:45 | 4.80 | 4.80 | 4.79 | 4.79 | 28.0K |
| 15:05 | 4.80 | 4.80 | 4.79 | 4.79 | 108.0K |
| 15:15 | 4.78 | 4.78 | 4.78 | 4.78 | 12.0K |
| 15:30 | 4.79 | 4.79 | 4.79 | 4.79 | 5.0K |
| 15:45 | 4.78 | 4.78 | 4.78 | 4.78 | 11.0K |
| 15:55 | 4.79 | 4.79 | 4.79 | 4.79 | 9.0K |