Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.82 4.82 4.82 12.0K
09:35 4.83 4.83 4.83 4.83 1.0K
09:40 4.81 4.81 4.81 4.81 5.0K
09:45 4.79 4.79 4.79 4.79 19.0K
09:55 4.80 4.80 4.80 4.80 7.0K
10:15 4.78 4.80 4.78 4.80 19.0K
10:20 4.82 4.82 4.82 4.82 28.0K
10:25 4.83 4.83 4.83 4.83 10.0K
10:45 4.81 4.81 4.81 4.81 7.0K
11:05 4.82 4.82 4.82 4.82 8.0K
11:10 4.83 4.83 4.83 4.83 63.0K
11:40 4.82 4.82 4.82 4.82 5.0K
11:45 4.81 4.81 4.81 4.81 11.0K
13:10 4.80 4.80 4.80 4.80 10.0K
13:55 4.79 4.79 4.77 4.77 96.0K
14:00 4.78 4.78 4.77 4.77 43.0K
15:05 4.77 4.77 4.77 4.77 207.0K
15:30 4.76 4.76 4.76 4.76 12.0K
15:50 4.76 4.77 4.76 4.76 11.0K
15:55 4.75 4.78 4.75 4.78 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available