Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.79 4.75 4.79 15.0K
09:35 4.80 4.80 4.74 4.77 55.0K
10:30 4.76 4.76 4.76 4.76 4.0K
10:40 4.77 4.77 4.77 4.77 26.0K
10:50 4.76 4.76 4.76 4.76 17.0K
10:55 4.75 4.75 4.75 4.75 28.0K
11:10 4.79 4.79 4.79 4.79 22.0K
13:00 4.78 4.78 4.78 4.78 23.0K
13:15 4.77 4.77 4.77 4.77 10.0K
13:35 4.78 4.78 4.78 4.78 0.0K
13:40 4.79 4.79 4.79 4.79 1.0K
13:45 4.78 4.78 4.78 4.78 30.0K
14:35 4.79 4.80 4.79 4.79 6.0K
15:05 4.78 4.78 4.78 4.78 25.0K
15:15 4.79 4.79 4.79 4.79 1.0K
15:20 4.78 4.78 4.77 4.77 2.0K
15:30 4.78 4.78 4.78 4.78 34.0K
15:40 4.79 4.79 4.79 4.79 3.0K
15:55 4.77 4.79 4.77 4.79 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available