Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.78 4.75 4.78 3.0K
09:35 4.76 4.76 4.76 4.76 20.0K
09:40 4.75 4.75 4.75 4.75 2.0K
09:45 4.77 4.77 4.77 4.77 22.0K
09:50 4.78 4.78 4.77 4.77 6.0K
09:55 4.75 4.75 4.75 4.75 20.0K
10:05 4.74 4.76 4.74 4.76 16.0K
10:10 4.75 4.75 4.75 4.75 8.0K
10:20 4.74 4.74 4.74 4.74 19.0K
10:45 4.75 4.75 4.75 4.75 39.0K
11:10 4.76 4.76 4.76 4.76 32.0K
11:20 4.73 4.73 4.73 4.73 50.0K
11:25 4.73 4.73 4.73 4.73 40.0K
13:00 4.74 4.74 4.73 4.73 36.0K
13:10 4.74 4.74 4.74 4.74 48.0K
14:15 4.73 4.73 4.73 4.73 2.0K
14:35 4.74 4.74 4.74 4.74 1.0K
14:40 4.73 4.73 4.73 4.73 6.0K
14:45 4.74 4.74 4.73 4.73 43.0K
15:00 4.74 4.74 4.74 4.74 38.0K
15:45 4.73 4.73 4.73 4.73 21.0K
15:50 4.74 4.74 4.74 4.74 21.0K
15:55 4.75 4.75 4.74 4.74 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available