4.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 4.73 | 4.73 | 4.72 | 4.72 | 2.0K |
10:50 | 4.71 | 4.72 | 4.71 | 4.72 | 30.0K |
10:55 | 4.73 | 4.73 | 4.73 | 4.73 | 7.0K |
11:00 | 4.71 | 4.71 | 4.71 | 4.71 | 7.0K |
11:10 | 4.73 | 4.73 | 4.71 | 4.71 | 51.0K |
11:25 | 4.70 | 4.71 | 4.70 | 4.71 | 33.0K |
11:30 | 4.72 | 4.72 | 4.72 | 4.72 | 3.0K |
11:35 | 4.71 | 4.71 | 4.71 | 4.71 | 95.0K |
13:10 | 4.70 | 4.70 | 4.70 | 4.70 | 3.0K |
13:15 | 4.71 | 4.71 | 4.71 | 4.71 | 8.0K |
13:25 | 4.70 | 4.72 | 4.70 | 4.72 | 82.0K |
13:35 | 4.74 | 4.74 | 4.74 | 4.74 | 2.0K |
13:40 | 4.72 | 4.72 | 4.72 | 4.72 | 5.0K |
13:45 | 4.73 | 4.73 | 4.73 | 4.73 | 49.0K |
13:55 | 4.72 | 4.72 | 4.72 | 4.72 | 8.0K |
14:00 | 4.71 | 4.71 | 4.71 | 4.71 | 1.0K |
14:05 | 4.70 | 4.71 | 4.70 | 4.71 | 42.0K |
14:20 | 4.72 | 4.72 | 4.72 | 4.72 | 3.0K |
14:30 | 4.73 | 4.73 | 4.73 | 4.73 | 28.0K |
14:40 | 4.72 | 4.72 | 4.72 | 4.72 | 23.0K |
15:05 | 4.73 | 4.73 | 4.73 | 4.73 | 12.0K |
15:20 | 4.74 | 4.74 | 4.74 | 4.74 | 4.0K |
15:30 | 4.75 | 4.75 | 4.75 | 4.75 | 8.0K |
15:35 | 4.74 | 4.74 | 4.74 | 4.74 | 27.0K |
15:45 | 4.75 | 4.75 | 4.75 | 4.75 | 10.0K |
15:55 | 4.76 | 4.76 | 4.74 | 4.74 | 75.0K |