Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:45 4.73 4.73 4.72 4.72 2.0K
10:50 4.71 4.72 4.71 4.72 30.0K
10:55 4.73 4.73 4.73 4.73 7.0K
11:00 4.71 4.71 4.71 4.71 7.0K
11:10 4.73 4.73 4.71 4.71 51.0K
11:25 4.70 4.71 4.70 4.71 33.0K
11:30 4.72 4.72 4.72 4.72 3.0K
11:35 4.71 4.71 4.71 4.71 95.0K
13:10 4.70 4.70 4.70 4.70 3.0K
13:15 4.71 4.71 4.71 4.71 8.0K
13:25 4.70 4.72 4.70 4.72 82.0K
13:35 4.74 4.74 4.74 4.74 2.0K
13:40 4.72 4.72 4.72 4.72 5.0K
13:45 4.73 4.73 4.73 4.73 49.0K
13:55 4.72 4.72 4.72 4.72 8.0K
14:00 4.71 4.71 4.71 4.71 1.0K
14:05 4.70 4.71 4.70 4.71 42.0K
14:20 4.72 4.72 4.72 4.72 3.0K
14:30 4.73 4.73 4.73 4.73 28.0K
14:40 4.72 4.72 4.72 4.72 23.0K
15:05 4.73 4.73 4.73 4.73 12.0K
15:20 4.74 4.74 4.74 4.74 4.0K
15:30 4.75 4.75 4.75 4.75 8.0K
15:35 4.74 4.74 4.74 4.74 27.0K
15:45 4.75 4.75 4.75 4.75 10.0K
15:55 4.76 4.76 4.74 4.74 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available