Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.82 4.81 4.82 0.0K
09:35 4.81 4.87 4.81 4.83 43.0K
09:45 4.82 4.83 4.82 4.83 89.0K
10:05 4.84 4.84 4.83 4.83 74.0K
10:10 4.84 4.84 4.84 4.84 10.0K
10:15 4.83 4.83 4.82 4.83 966.0K
10:25 4.84 4.84 4.84 4.84 75.0K
10:35 4.85 4.85 4.85 4.85 433.0K
10:40 4.86 4.88 4.86 4.88 5.0K
10:45 4.87 4.87 4.85 4.85 12.0K
10:55 4.84 4.84 4.84 4.84 118.0K
11:25 4.86 4.86 4.86 4.86 4.0K
11:40 4.85 4.85 4.85 4.85 36.0K
13:15 4.84 4.84 4.84 4.84 10.0K
13:40 4.85 4.85 4.85 4.85 136.0K
13:50 4.84 4.84 4.83 4.83 447.0K
14:05 4.82 4.82 4.82 4.82 12.0K
14:15 4.83 4.83 4.83 4.83 3.0K
14:25 4.82 4.82 4.80 4.80 52.0K
14:40 4.81 4.81 4.81 4.81 116.0K
14:50 4.82 4.82 4.82 4.82 14.0K
15:10 4.83 4.83 4.83 4.83 54.0K
15:45 4.84 4.84 4.84 4.84 16.0K
15:55 4.83 4.85 4.83 4.85 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available