Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.94 4.94 4.90 4.91 74.0K
10:15 4.90 4.90 4.90 4.90 437.0K
10:20 4.88 4.88 4.88 4.88 25.0K
11:00 4.89 4.89 4.89 4.89 27.0K
11:05 4.90 4.93 4.90 4.93 89.0K
11:10 4.92 4.92 4.92 4.92 9.0K
11:25 4.93 4.93 4.93 4.93 1.0K
11:30 4.92 4.92 4.92 4.92 6.0K
11:55 4.91 4.92 4.91 4.92 11.0K
13:00 4.93 4.93 4.93 4.93 32.0K
13:05 4.96 5.00 4.94 4.94 440.0K
13:10 4.91 4.96 4.91 4.93 76.0K
13:35 4.94 4.94 4.94 4.94 18.0K
14:00 4.95 4.95 4.95 4.95 13.0K
14:05 4.94 4.94 4.94 4.94 1.0K
14:10 4.95 4.95 4.94 4.95 7.0K
14:20 4.92 4.92 4.92 4.92 31.0K
14:30 4.93 4.93 4.93 4.93 5.0K
15:15 4.92 4.93 4.92 4.93 11.0K
15:20 4.92 4.92 4.92 4.92 7.0K
15:25 4.91 4.91 4.91 4.91 30.0K
15:30 4.92 4.92 4.92 4.92 0.0K
15:35 4.93 4.93 4.93 4.93 26.0K
15:55 4.93 4.93 4.93 4.93 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available